×
×
암호화폐:  7,166시장:  29,914시가총액:  $338,841,914,89224시간 거래량:  $98,896,458,697BTC 우세:  58.5%
시가총액:  $338,841,914,89224시간 거래량:  $98,896,458,697BTC 우세:  58.5%암호화폐:  7,166시장:  29,914

LATOKEN (LA)

$0.036371 USD (3.90%)
0.00000350 BTC (5.12%)
0.00010760 ETH (4.82%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $13,824,788 USD
    1,331 BTC
    40,899 ETH
  • 거래량(24시간)
    $65,770.17 USD
    6.33316189 BTC
    194.57123054 ETH
  • 유통 공급량
    380,104,462 LA
  • 총 공급량
    400,000,000 LA
  • 최대 공급량
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.034927
    0.037032
    0.034714
    0.036491
    61,105.71
    13,870,529
    Sep 23, 2020
    0.033018
    0.036106
    0.032448
    0.034941
    59,756.51
    13,281,269
    Sep 22, 2020
    0.033625
    0.037945
    0.019169
    0.033018
    52,599.89
    12,550,159
    Sep 21, 2020
    0.037215
    0.037419
    0.033674
    0.033688
    33,433.70
    12,804,868
    Sep 20, 2020
    0.039213
    0.039584
    0.037203
    0.037214
    96,657.80
    14,145,052
    Sep 19, 2020
    0.039082
    0.039295
    0.038659
    0.039215
    112,159
    14,905,815
    Sep 18, 2020
    0.038791
    0.039892
    0.038059
    0.039066
    108,437
    14,849,345
    Sep 17, 2020
    0.035364
    0.038872
    0.035257
    0.038791
    54,383.16
    14,744,487
    Sep 16, 2020
    0.031602
    0.037535
    0.030162
    0.035365
    22,438.60
    13,442,388
    Sep 15, 2020
    0.035388
    0.035503
    0.030890
    0.031606
    17,012.08
    12,013,430
    Sep 14, 2020
    0.035607
    0.036881
    0.034539
    0.035348
    30,626.43
    13,436,116
    Sep 13, 2020
    0.037559
    0.038548
    0.033276
    0.035640
    55,916.40
    13,546,993
    Sep 12, 2020
    0.037993
    0.038650
    0.036108
    0.037560
    39,640.12
    14,276,724
    Sep 11, 2020
    0.037960
    0.038799
    0.036593
    0.038028
    41,576.64
    14,454,727
    Sep 10, 2020
    0.036767
    0.044288
    0.036767
    0.037960
    32,873.61
    14,428,671
    Sep 09, 2020
    0.036527
    0.037205
    0.036166
    0.036771
    77,113.98
    13,976,653
    Sep 08, 2020
    0.036836
    0.037073
    0.035223
    0.036532
    79,306.86
    13,885,937
    Sep 07, 2020
    0.036959
    0.037279
    0.034974
    0.036816
    95,748.54
    13,993,766
    Sep 06, 2020
    0.035815
    0.037320
    0.034721
    0.036958
    77,909.88
    14,048,031
    Sep 05, 2020
    0.036740
    0.037056
    0.034518
    0.035815
    74,445.46
    13,613,337
    Sep 04, 2020
    0.034109
    0.037299
    0.033895
    0.036743
    100,935
    13,966,278
    Sep 03, 2020
    0.034921
    0.036418
    0.032757
    0.034093
    36,338.26
    12,958,970
    Sep 02, 2020
    0.038737
    0.039022
    0.034714
    0.034881
    34,950.95
    13,258,340
    Sep 01, 2020
    0.033156
    0.039542
    0.031454
    0.038749
    32,972.04
    14,728,479
    Aug 31, 2020
    0.033952
    0.034872
    0.032204
    0.033196
    30,339.94
    12,618,114
    Aug 30, 2020
    0.032610
    0.034773
    0.032585
    0.033941
    36,264.43
    12,901,263
    Aug 29, 2020
    0.031739
    0.032997
    0.031356
    0.032621
    105,943
    12,399,531
    Aug 28, 2020
    0.032046
    0.033187
    0.031664
    0.031741
    76,516.71
    12,064,783
    Aug 27, 2020
    0.032712
    0.032875
    0.030838
    0.032037
    109,226
    12,177,404
    Aug 26, 2020
    0.032217
    0.032886
    0.030511
    0.032729
    117,559
    12,440,414
    Aug 25, 2020
    0.033186
    0.033190
    0.031697
    0.032254
    115,830
    12,259,941

LATOKEN 정보

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN 가격

LATOKEN 가격$0.036371 USD
LATOKEN ROI
-83.31%
시가 순위#408
시가총액$13,824,788 USD
24시간 거래량$65,770.17 USD
유통 공급량380,104,462 LA
총 공급량400,000,000 LA
최대 공급량1,000,000,000 LA
전체 최고
$2.00 USD
(Jan 08, 2018)
전체 최저
$0.016483 USD
(Sep 22, 2020)
52주 최고/최저
$0.124507 USD /
$0.016483 USD
90일 최고 /최저
$0.042506 USD /
$0.016483 USD
30일 최고/최저
$0.040093 USD /
$0.016483 USD
7일 최고/최저
$0.040093 USD /
$0.016483 USD
24시간 최고/최저
$0.040093 USD /
$0.016483 USD
어제 최고/최저
$0.037032 USD /
$0.034714 USD
어제 시작가/종가
$0.034927 USD /
$0.036491 USD
어제 변화$0.001564 USD (4.48%)
어제 거래량$61,105.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.