Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LATOKEN LATOKEN (LA)
0.068089 USD (-7.78%)
0.00000668 BTC (-10.38%)
0.00031234 ETH (-12.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
25,880,969 USD
2,540 BTC
118,721 ETH
거래량(24시간)
23,763 USD
2.33 BTC
109.01 ETH
유통 공급량
380,104,462 LA
총 공급량
400,000,000 LA
최대 공급량
1,000,000,000 LA

LATOKEN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.077384 0.077386 0.065617 0.069137 33,374 26,279,118
2019. 09. 18. 0.076818 0.077870 0.075368 0.077370 3,658 29,408,687
2019. 09. 17. 0.076086 0.076879 0.075325 0.076724 261,182 29,163,008
2019. 09. 16. 0.073471 0.076082 0.073468 0.076071 3,251,715 28,915,064
2019. 09. 15. 0.075381 0.075585 0.073079 0.073466 5,830,673 27,924,807
2019. 09. 14. 0.074634 0.075711 0.073456 0.075381 5,508,504 28,652,568
2019. 09. 13. 0.074186 0.075788 0.073526 0.074607 5,294,581 28,358,395
2019. 09. 12. 0.073772 0.074653 0.072038 0.074193 5,498,403 28,201,144
2019. 09. 11. 0.071976 0.073763 0.070945 0.073755 3,779,566 28,034,570
2019. 09. 10. 0.073613 0.074468 0.071609 0.072026 3,950,403 27,377,451
2019. 09. 09. 0.075569 0.076453 0.072553 0.073756 3,847,320 28,034,810
2019. 09. 08. 0.074318 0.076863 0.073487 0.075499 4,070,182 28,697,459
2019. 09. 07. 0.073049 0.076088 0.073001 0.074353 4,588,714 28,261,928
2019. 09. 06. 0.075590 0.077929 0.072368 0.073024 4,058,658 27,756,631
2019. 09. 05. 0.077736 0.077736 0.074023 0.075590 4,023,645 28,732,086
2019. 09. 04. 0.077217 0.078930 0.075710 0.077726 4,906,934 29,543,983
2019. 09. 03. 0.075735 0.078210 0.075052 0.077236 4,989,260 29,357,746
2019. 09. 02. 0.071418 0.076192 0.070736 0.075725 4,836,505 28,783,277
2019. 09. 01. 0.070121 0.071887 0.069453 0.071444 4,223,916 27,156,177
2019. 08. 31. 0.069632 0.070806 0.069003 0.070052 2,979,910 26,627,143
2019. 08. 30. 0.069360 0.070457 0.068756 0.069616 3,762,421 26,461,390
2019. 08. 29. 0.072047 0.075995 0.067947 0.069360 3,787,157 26,364,058
2019. 08. 28. 0.090091 0.090889 0.070731 0.072044 3,671,553 27,384,377
2019. 08. 27. 0.093748 0.093780 0.087716 0.089940 5,421,651 34,186,470
2019. 08. 26. 0.090581 0.093921 0.090494 0.093733 5,349,182 35,628,225
2019. 08. 25. 0.090781 0.092360 0.089791 0.090476 4,816,451 34,390,301
2019. 08. 24. 0.092850 0.093497 0.089565 0.090781 5,323,832 34,506,384
2019. 08. 23. 0.088775 0.094236 0.087885 0.092869 4,888,513 35,300,028
2019. 08. 22. 0.091916 0.093405 0.088202 0.088775 4,582,645 33,743,587
2019. 08. 21. 0.090962 0.100497 0.085524 0.091916 4,080,885 34,937,543
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LATOKEN 정보

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.068089 USD and is down 7.78% over the last 24 hours. It is currently trading on 6 active market(s) with 23,763 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN 통계
LATOKEN 가격 0.068089 USD
LATOKEN ROI -68.75%
시가 순위 #243
시가총액 25,880,969 USD
24시간 거래량 23,763 USD
유통 공급량 380,104,462 LA
총 공급량 400,000,000 LA
최대 공급량 1,000,000,000 LA
전체 최고 2.00 USD
(2018. 01. 08.)
전체 최저 0.039490 USD
(2018. 11. 27.)
52주 최고/최저 0.176189 USD /
0.039490 USD
90일 최고 /최저 0.176189 USD /
0.065617 USD
30일 최고/최저 0.094236 USD /
0.065617 USD
7일 최고/최저 0.077870 USD /
0.065617 USD
24시간 최고/최저 0.075806 USD /
0.065617 USD
어제 최고/최저 0.077386 USD /
0.065617 USD
어제 시작가/종가 0.077384 USD /
0.069137 USD
어제 변화 $-0.008247 USD (-10.66%)
어제 거래량 $33,374 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률