암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LATOKEN LATOKEN (LA)
0.139489 USD (1.33%)
0.00001772 BTC (-1.29%)
0.00056726 ETH (0.92%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
52,392,792 USD
6,655 BTC
213,066 ETH
거래량(24시간)
19,995,059 USD
2,540 BTC
81,314 ETH
유통 공급량
375,604,462 LA
총 공급량
400,000,000 LA
최대 공급량
1,000,000,000 LA

LATOKEN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.142885 0.147786 0.129007 0.137898 6,703,802 51,794,998
2019. 05. 21. 0.149322 0.151837 0.128538 0.142885 10,950,259 53,668,173
2019. 05. 20. 0.163611 0.163611 0.136293 0.149434 18,768,433 56,128,204
2019. 05. 19. 0.130781 0.164783 0.130521 0.163589 30,809,576 61,444,811
2019. 05. 18. 0.138850 0.140506 0.128545 0.130749 32,403,316 49,109,912
2019. 05. 17. 0.154820 0.156382 0.130875 0.138850 18,132,214 52,152,828
2019. 05. 16. 0.154696 0.170884 0.146464 0.154731 8,311,572 58,117,515
2019. 05. 15. 0.112683 0.160245 0.108744 0.154825 7,418,351 58,152,847
2019. 05. 14. 0.103581 0.114963 0.103173 0.112650 8,100,197 38,819,737
2019. 05. 13. 0.100191 0.110210 0.098943 0.103525 4,081,901 35,675,327
2019. 05. 12. 0.104605 0.111850 0.098337 0.100191 1,220,432 34,526,116
2019. 05. 11. 0.095145 0.111174 0.095123 0.104587 2,651,782 36,041,115
2019. 05. 10. 0.094647 0.099066 0.091787 0.095137 1,814,323 32,784,504
2019. 05. 09. 0.098713 0.099919 0.090117 0.094664 2,192,101 32,621,809
2019. 05. 08. 0.095273 0.099045 0.094431 0.098713 3,618,271 34,016,838
2019. 05. 07. 0.099961 0.103557 0.095300 0.095318 1,984,986 32,846,837
2019. 05. 06. 0.091035 0.101738 0.089159 0.100078 2,023,220 34,487,394
2019. 05. 05. 0.094420 0.096257 0.091043 0.091043 2,563,889 31,373,738
2019. 05. 04. 0.096456 0.099953 0.090695 0.094421 2,746,576 32,537,733
2019. 05. 03. 0.094884 0.102139 0.093022 0.096456 1,560,953 33,239,043
2019. 05. 02. 0.092932 0.098024 0.091671 0.094884 1,693,859 32,697,612
2019. 05. 01. 0.091864 0.096177 0.088196 0.092944 1,760,096 32,028,801
2019. 04. 30. 0.088127 0.095340 0.086853 0.091846 2,407,003 31,650,537
2019. 04. 29. 0.091802 0.092403 0.086783 0.088762 1,801,939 30,587,617
2019. 04. 28. 0.092198 0.095163 0.089632 0.091782 1,458,388 31,628,520
2019. 04. 27. 0.091954 0.095509 0.087351 0.092200 1,944,453 31,772,597
2019. 04. 26. 0.096979 0.099013 0.088975 0.091796 2,379,716 31,633,184
2019. 04. 25. 0.099170 0.107325 0.084294 0.092151 2,243,035 31,755,517
2019. 04. 24. 0.101906 0.103462 0.095095 0.099168 3,484,989 34,173,607
2019. 04. 23. 0.102750 0.119601 0.097115 0.101906 2,457,274 35,117,427
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LATOKEN 정보

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 375,604,462 LA in circulation. The last known price of LATOKEN is 0.139489 USD and is up 1.33% over the last 24 hours. It is currently trading on 9 active market(s) with 19,995,059 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN 통계
LATOKEN 가격 0.139489 USD
LATOKEN ROI -35.97%
시가 순위 #105
시가총액 52,392,792 USD
24시간 거래량 19,995,059 USD
유통 공급량 375,604,462 LA
총 공급량 400,000,000 LA
최대 공급량 1,000,000,000 LA
전체 최고 2.00 USD
(2018. 01. 08.)
전체 최저 0.039490 USD
(2018. 11. 27.)
52주 최고/최저 0.170970 USD /
0.039490 USD
90일 최고 /최저 0.170884 USD /
0.063002 USD
30일 최고/최저 0.170884 USD /
0.084294 USD
7일 최고/최저 0.164783 USD /
0.128538 USD
24시간 최고/최저 0.142930 USD /
0.130854 USD
어제 최고/최저 0.147786 USD /
0.129007 USD
어제 시작가/종가 0.142885 USD /
0.137898 USD
어제 변화 $-0.004987 USD (-3.49%)
어제 거래량 $6,703,802 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률