×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,913시가총액:  $224,409,556,33524시간 거래량:  $70,430,686,264BTC 우세:  66.0%
시가총액:  $224,409,556,33524시간 거래량:  $70,430,686,264BTC 우세:  66.0%암호화폐:  4,836시장:  20,913

LATOKEN (LA)

$0.074741 USD (-10.60%)
0.00000911 BTC (-8.74%)
0.00042085 ETH (-8.56%)
구매
거래
Crypto Credit
  • 시가총액
    $28,409,421 USD
    3,462 BTC
    159,967 ETH
  • 거래량(24시간)
    $113,929 USD
    13.88438485 BTC
    641.50717114 ETH
  • 유통 공급량
    380,104,462 LA
  • 총 공급량
    400,000,000 LA
  • 최대 공급량
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.082535
    0.084591
    0.073462
    0.074630
    111,991
    28,367,229
    Nov 18, 2019
    0.088810
    0.089609
    0.077273
    0.082535
    104,725
    31,371,993
    Nov 17, 2019
    0.085553
    0.089686
    0.085528
    0.088811
    56,287.01
    33,757,334
    Nov 16, 2019
    0.082579
    0.085562
    0.082448
    0.085553
    72,415.41
    32,519,008
    Nov 15, 2019
    0.083075
    0.083698
    0.073642
    0.082571
    35,942.03
    31,385,646
    Nov 14, 2019
    0.083013
    0.084833
    0.082451
    0.083061
    49,848.31
    31,571,799
    Nov 13, 2019
    0.087217
    0.087542
    0.081256
    0.083006
    4,799.58
    31,550,998
    Nov 12, 2019
    0.086662
    0.088588
    0.082524
    0.087233
    36,029.64
    33,157,700
    Nov 11, 2019
    0.090518
    0.090931
    0.078675
    0.086651
    108,085
    32,936,339
    Nov 10, 2019
    0.078278
    0.092372
    0.077480
    0.090499
    54,786.13
    34,398,978
    Nov 09, 2019
    0.075545
    0.085618
    0.074527
    0.078292
    14,977.57
    29,759,039
    Nov 08, 2019
    0.089532
    0.095937
    0.074949
    0.075568
    48,676.65
    28,723,884
    Nov 07, 2019
    0.077291
    0.096742
    0.074416
    0.089515
    34,733.21
    34,025,000
    Nov 06, 2019
    0.077626
    0.078609
    0.076378
    0.077383
    4,326.92
    29,413,461
    Nov 05, 2019
    0.075752
    0.078166
    0.075222
    0.077633
    3,686,717
    29,508,513
    Nov 04, 2019
    0.075123
    0.076246
    0.073909
    0.075752
    3,940,742
    28,793,757
    Nov 03, 2019
    0.074398
    0.075532
    0.071429
    0.075107
    3,571,090
    28,548,330
    Nov 02, 2019
    0.071455
    0.075252
    0.071088
    0.074738
    3,497,677
    28,408,094
    Nov 01, 2019
    0.073922
    0.074041
    0.069832
    0.071467
    3,600,231
    27,164,955
    Oct 31, 2019
    0.070059
    0.075945
    0.069019
    0.073943
    2,843,499
    28,105,878
    Oct 30, 2019
    0.070222
    0.071677
    0.068682
    0.070068
    1,592,731
    26,633,056
    Oct 29, 2019
    0.069853
    0.072606
    0.068505
    0.070179
    957,459
    26,675,454
    Oct 28, 2019
    0.070259
    0.073082
    0.068683
    0.069838
    1,883,611
    26,545,619
    Oct 27, 2019
    0.073383
    0.075683
    0.069721
    0.070591
    1,807,194
    26,832,081
    Oct 26, 2019
    0.065523
    0.073772
    0.064657
    0.073314
    766,749
    27,867,087
    Oct 25, 2019
    0.069972
    0.079870
    0.065221
    0.065526
    731,432
    24,906,898
    Oct 24, 2019
    0.064330
    0.069980
    0.063063
    0.069972
    564,107
    26,596,703
    Oct 23, 2019
    0.070124
    0.070284
    0.063814
    0.064330
    234,216
    24,452,249
    Oct 22, 2019
    0.073064
    0.073131
    0.069813
    0.070133
    255,120
    26,657,703
    Oct 21, 2019
    0.069251
    0.073667
    0.069029
    0.072997
    694,052
    27,746,408
    Oct 20, 2019
    0.064117
    0.069389
    0.063112
    0.069223
    1,097,830
    26,311,820

LATOKEN 정보

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

LATOKEN 통계

LATOKEN Price
$0.074741 USD
LATOKEN ROI
-65.69%
시가 순위
#238
시가총액
$28,409,421 USD
24시간 거래량
$113,929 USD
유통 공급량
380,104,462 LA
총 공급량
400,000,000 LA
최대 공급량
1,000,000,000 LA
전체 최고
$2.00 USD
(Jan 08, 2018)
전체 최저
$0.039490 USD
(Nov 27, 2018)
52주 최고/최저
$0.176189 USD /
$0.039490 USD
90일 최고 /최저
$0.096742 USD /
$0.048809 USD
30일 최고/최저
$0.096742 USD /
$0.063063 USD
7일 최고/최저
$0.089686 USD /
$0.073462 USD
24시간 최고/최저
$0.084591 USD /
$0.073462 USD
어제 최고/최저
$0.084591 USD /
$0.073462 USD
어제 시작가/종가
$0.082535 USD /
$0.074630 USD
어제 변화
$-0.007905 USD (-9.58%)
어제 거래량
$111,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.