암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LATOKEN LATOKEN (LA)
0.096811 USD (9.09%)
0.00000908 BTC (6.31%)
0.00041714 ETH (2.86%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,798,393 USD
3,450 BTC
158,557 ETH
거래량(24시간)
2,040 USD
0.19 BTC
8.79 ETH
유통 공급량
380,104,462 LA
총 공급량
400,000,000 LA
최대 공급량
1,000,000,000 LA

LATOKEN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.109279 0.112377 0.079098 0.093246 1,463 35,443,354
2019. 07. 18. 0.081082 0.113680 0.079788 0.109279 1,621 41,537,369
2019. 07. 17. 0.086605 0.088154 0.078922 0.081120 823 30,833,939
2019. 07. 16. 0.101134 0.117926 0.084642 0.086763 1,500 32,979,014
2019. 07. 15. 0.102403 0.103444 0.086124 0.101248 2,882 38,485,000
2019. 07. 14. 0.097615 0.107026 0.086523 0.102344 22 38,901,536
2019. 07. 13. 0.106961 0.107084 0.095305 0.097603 129 37,099,302
2019. 07. 12. 0.109418 0.113144 0.103683 0.106919 1,658 40,640,515
2019. 07. 11. 0.107471 0.112800 0.100010 0.109276 3,505 41,536,113
2019. 07. 10. 0.112565 0.126462 0.100440 0.107480 5,251 40,853,685
2019. 07. 09. 0.111314 0.129334 0.106027 0.112423 10,775 42,732,334
2019. 07. 08. 0.135065 0.135067 0.098105 0.111128 3,044 42,240,289
2019. 07. 07. 0.101855 0.135069 0.101391 0.135062 681 51,337,673
2019. 07. 06. 0.117949 0.121280 0.101595 0.101853 134 38,714,750
2019. 07. 05. 0.117179 0.131201 0.116216 0.118003 435,555 44,853,518
2019. 07. 04. 0.126220 0.134503 0.117117 0.117154 219,987 44,530,737
2019. 07. 03. 0.114147 0.143296 0.114147 0.126206 293,126 47,971,305
2019. 07. 02. 0.112817 0.135350 0.105751 0.114141 107,636 43,385,591
2019. 07. 01. 0.135900 0.146783 0.106420 0.112888 759,306 42,909,303
2019. 06. 30. 0.157942 0.166998 0.135900 0.135900 466,399 51,656,088
2019. 06. 29. 0.143850 0.163344 0.137395 0.158194 79,679 60,130,294
2019. 06. 28. 0.135496 0.149953 0.133003 0.143681 54,099 54,613,780
2019. 06. 27. 0.160199 0.163510 0.126613 0.135496 4,800 51,502,578
2019. 06. 26. 0.125624 0.176189 0.120264 0.160199 370,505 60,892,349
2019. 06. 25. 0.122805 0.135232 0.119692 0.125624 752,354 47,750,339
2019. 06. 24. 0.125791 0.136586 0.122669 0.122835 2,550,911 46,690,039
2019. 06. 23. 0.115079 0.130294 0.114858 0.125791 1,051,408 47,813,663
2019. 06. 22. 0.126374 0.139227 0.113748 0.115109 3,812,367 43,753,557
2019. 06. 21. 0.131393 0.151770 0.124605 0.126227 6,049,572 47,979,509
2019. 06. 20. 0.106996 0.165973 0.106678 0.131396 2,523,794 49,944,144
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LATOKEN 정보

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 380,104,462 LA in circulation. The last known price of LATOKEN is 0.096811 USD and is up 9.09% over the last 24 hours. It is currently trading on 7 active market(s) with 2,040 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN 통계
LATOKEN 가격 0.096811 USD
LATOKEN ROI -55.56%
시가 순위 #128
시가총액 36,798,393 USD
24시간 거래량 2,040 USD
유통 공급량 380,104,462 LA
총 공급량 400,000,000 LA
최대 공급량 1,000,000,000 LA
전체 최고 2.00 USD
(2018. 01. 08.)
전체 최저 0.039490 USD
(2018. 11. 27.)
52주 최고/최저 0.176189 USD /
0.039490 USD
90일 최고 /최저 0.176189 USD /
0.078922 USD
30일 최고/최저 0.176189 USD /
0.078922 USD
7일 최고/최저 0.117926 USD /
0.078922 USD
24시간 최고/최저 0.096811 USD /
0.079098 USD
어제 최고/최저 0.112377 USD /
0.079098 USD
어제 시작가/종가 0.109279 USD /
0.093246 USD
어제 변화 $-0.016032 USD (-14.67%)
어제 거래량 $1,463 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률