시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LATOKEN LATOKEN (LA)
0.084260 USD (1.41%)
0.00002129 BTC (3.00%)
0.00062291 ETH (2.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
29,036,246 USD
7,335 BTC
214,659 ETH
거래량(24시간)
9,250,721 USD
2,337 BTC
68,389 ETH
유통 공급량
344,604,463 LA
총 공급량
400,000,000 LA
최대 공급량
1,000,000,000 LA

LATOKEN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.084075 0.086540 0.078752 0.084470 9,449,660 29,108,726
2019. 03. 24. 0.077888 0.086305 0.076019 0.082943 11,588,511 28,582,623
2019. 03. 23. 0.072197 0.080564 0.072197 0.078416 9,832,119 27,022,467
2019. 03. 22. 0.078657 0.081281 0.074852 0.077034 9,276,393 26,546,261
2019. 03. 21. 0.081232 0.084859 0.077071 0.079387 7,556,248 27,357,178
2019. 03. 20. 0.079048 0.082577 0.076560 0.081125 4,281,282 27,955,979
2019. 03. 19. 0.078000 0.080765 0.076042 0.078820 3,164,873 27,161,750
2019. 03. 18. 0.077894 0.080856 0.074470 0.077976 1,115,953 26,870,920
2019. 03. 17. 0.078339 0.079124 0.074180 0.077864 1,519 26,832,389
2019. 03. 16. 0.084487 0.086823 0.077709 0.078767 3,333 27,143,417
2019. 03. 15. 0.085843 0.086154 0.071167 0.084414 4,591 29,089,406
2019. 03. 14. 0.075613 0.086288 0.075594 0.085823 1,203 29,575,059
2019. 03. 13. 0.080721 0.085884 0.075576 0.075642 5,129 26,066,509
2019. 03. 12. 0.073286 0.080684 0.071728 0.080601 3,136,353 27,775,389
2019. 03. 11. 0.073192 0.075806 0.071486 0.073620 6,751,258 25,369,667
2019. 03. 10. 0.075420 0.077074 0.071054 0.073148 6,749,099 25,207,136
2019. 03. 09. 0.071212 0.076732 0.067323 0.075613 7,659,533 26,056,655
2019. 03. 08. 0.074679 0.077102 0.069721 0.071346 5,038,524 24,586,007
2019. 03. 07. 0.073734 0.075946 0.066230 0.074568 4,733,709 25,696,359
2019. 03. 06. 0.076676 0.078605 0.067970 0.071073 4,482,176 24,492,214
2019. 03. 05. 0.070274 0.077378 0.063002 0.076135 5,748,595 26,236,556
2019. 03. 04. 0.076729 0.077115 0.068264 0.070197 4,652,150 24,190,059
2019. 03. 03. 0.079456 0.082711 0.072625 0.076818 4,838,196 26,471,877
2019. 03. 02. 0.078956 0.083402 0.072431 0.079533 6,121,720 27,407,552
2019. 03. 01. 0.082276 0.085072 0.076257 0.078829 4,561,351 27,164,921
2019. 02. 28. 0.082280 0.087801 0.075802 0.081750 3,692,029 28,171,529
2019. 02. 27. 0.087766 0.087766 0.079453 0.082102 7,000,520 28,292,733
2019. 02. 26. 0.088660 0.089384 0.084738 0.087727 10,703,792 30,231,193
2019. 02. 25. 0.084640 0.091753 0.083585 0.088710 1,640,669 30,569,722
2019. 02. 24. 0.101156 0.105790 0.085424 0.085424 1,767,127 29,437,454
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LATOKEN

LATOKEN (LA) is a cryptocurrency token and operates on the Ethereum platform. LATOKEN has a current supply of 400,000,000 LA with 344,604,463 LA in circulation. The last known price of LATOKEN is 0.084260 USD and is up 1.41% over the last 24 hours. It is currently trading on 9 active market(s) with 9,250,721 USD traded over the last 24 hours. More information can be found at https://latoken.com/.
LATOKEN Statistics
LATOKEN Price 0.084260 USD
LATOKEN ROI -61.32%
Market Rank #135
시가총액 29,036,246 USD
24 Hour Volume 9,250,721 USD
유통 공급량 344,604,463 LA
총 공급량 400,000,000 LA
최대 공급량 1,000,000,000 LA
All Time High 2.00 USD
(2018. 01. 08.)
All Time Low 0.039490 USD
(2018. 11. 27.)
52 Week High / Low 0.261022 USD /
0.039490 USD
90 Day High / Low 0.112941 USD /
0.044636 USD
30 Day High / Low 0.091753 USD /
0.063002 USD
7 Day High / Low 0.086540 USD /
0.072197 USD
24 Hour High / Low 0.086540 USD /
0.078736 USD
Yesterday's High / Low 0.086540 USD /
0.078752 USD
Yesterday's Open / Close 0.084075 USD /
0.084470 USD
Yesterday's Change $0.000395 USD (+0.47%)
Yesterday's Volume $9,449,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)