암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LatiumX LatiumX (LATX)
0.002891 USD (3.16%)
0.00000028 BTC (5.06%)
0.00001334 ETH (5.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
303,097 USD
30 BTC
1,398 ETH
거래량(24시간)
47,665 USD
4.64 BTC
219.91 ETH
유통 공급량
104,833,134 LATX
총 공급량
300,000,000 LATX

LatiumX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.003197 0.003203 0.002727 0.002820 25,549 295,601
2019. 07. 20. 0.003159 0.003232 0.003150 0.003197 50,738 335,184
2019. 07. 19. 0.003226 0.003243 0.003117 0.003159 43,339 331,187
2019. 07. 18. 0.003188 0.003251 0.002591 0.003226 84,720 338,173
2019. 07. 17. 0.003165 0.003235 0.003104 0.003188 69,878 334,194
2019. 07. 16. 0.003679 0.003692 0.003156 0.003164 43,424 331,726
2019. 07. 15. 0.003677 0.003705 0.003630 0.003676 81,824 385,366
2019. 07. 14. 0.003738 0.004143 0.003671 0.003672 140,571 384,936
2019. 07. 13. 0.003742 0.003757 0.003698 0.003746 43,379 392,691
2019. 07. 12. 0.003444 0.003776 0.003440 0.003741 51,598 392,144
2019. 07. 11. 0.004025 0.004039 0.003257 0.003445 92,544 361,129
2019. 07. 10. 0.004695 0.004712 0.004000 0.004026 83,534 422,041
2019. 07. 09. 0.004454 0.004798 0.004419 0.004697 65,219 492,369
2019. 07. 08. 0.004425 0.004602 0.004332 0.004454 97,869 466,958
2019. 07. 07. 0.004889 0.004905 0.004271 0.004427 57,308 464,136
2019. 07. 06. 0.004533 0.004979 0.004502 0.004888 23,821 512,430
2019. 07. 05. 0.005005 0.005011 0.004509 0.004531 32,489 475,002
2019. 07. 04. 0.005200 0.005230 0.005005 0.005005 88,854 524,653
2019. 07. 03. 0.005248 0.005295 0.004545 0.005198 64,769 544,862
2019. 07. 02. 0.005253 0.005283 0.005048 0.005245 132,029 549,780
2019. 07. 01. 0.005728 0.005767 0.005163 0.005255 135,515 550,886
2019. 06. 30. 0.004361 0.005785 0.004329 0.005728 118,000 600,418
2019. 06. 29. 0.006778 0.006778 0.003550 0.004361 67,644 457,130
2019. 06. 28. 0.005975 0.007002 0.005968 0.006775 137,321 710,126
2019. 06. 27. 0.005515 0.006293 0.005419 0.005974 375,308 626,132
2019. 06. 26. 0.004839 0.005678 0.004814 0.005515 332,034 578,050
2019. 06. 25. 0.004448 0.004853 0.004419 0.004839 158,556 507,191
2019. 06. 24. 0.005658 0.005719 0.004266 0.004436 161,039 464,901
2019. 06. 23. 0.005149 0.005788 0.005145 0.005658 180,850 592,898
2019. 06. 22. 0.005514 0.005704 0.005121 0.005149 248,256 539,569
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LatiumX 정보

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,833,134 LATX in circulation. The last known price of LatiumX is 0.002891 USD and is up 3.16% over the last 24 hours. It is currently trading on 9 active market(s) with 47,665 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX 통계
LatiumX 가격 0.002891 USD
LatiumX ROI -94.16%
시가 순위 #983
시가총액 303,097 USD
24시간 거래량 47,665 USD
유통 공급량 104,833,134 LATX
총 공급량 300,000,000 LATX
최대 공급량 데이터 없음
전체 최고 0.136391 USD
(2018. 05. 29.)
전체 최저 0.002591 USD
(2019. 07. 18.)
52주 최고/최저 0.086702 USD /
0.002591 USD
90일 최고 /최저 0.009649 USD /
0.002591 USD
30일 최고/최저 0.007002 USD /
0.002591 USD
7일 최고/최저 0.003696 USD /
0.002591 USD
24시간 최고/최저 0.002932 USD /
0.002788 USD
어제 최고/최저 0.003203 USD /
0.002727 USD
어제 시작가/종가 0.003197 USD /
0.002820 USD
어제 변화 $-0.000378 USD (-11.81%)
어제 거래량 $25,549 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률