암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LatiumX LatiumX (LATX)
0.007564 USD (1.48%)
0.00000088 BTC (-5.42%)
0.00002851 ETH (-4.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
792,079 USD
92 BTC
2,986 ETH
거래량(24시간)
159,628 USD
18.53 BTC
601.69 ETH
유통 공급량
104,718,919 LATX
총 공급량
300,000,000 LATX

LatiumX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.008895 0.009043 0.007384 0.007450 81,610 780,046
2019. 05. 24. 0.009543 0.009649 0.008409 0.008895 148,627 931,279
2019. 05. 23. 0.007087 0.009565 0.007044 0.009543 71,569 999,097
2019. 05. 22. 0.006937 0.007264 0.006913 0.007078 116,256 741,008
2019. 05. 21. 0.006745 0.006967 0.006713 0.006937 120,037 726,205
2019. 05. 20. 0.007109 0.007136 0.006695 0.006747 123,638 706,306
2019. 05. 19. 0.007226 0.007367 0.006891 0.007110 132,807 744,205
2019. 05. 18. 0.007274 0.007335 0.006809 0.007229 74,764 756,706
2019. 05. 17. 0.006974 0.007348 0.005805 0.007274 175,343 761,372
2019. 05. 16. 0.007329 0.007356 0.006933 0.006962 211,416 728,800
2019. 05. 15. 0.007177 0.007353 0.007134 0.007332 254,388 767,321
2019. 05. 14. 0.007065 0.007361 0.006605 0.007181 253,082 751,599
2019. 05. 13. 0.006922 0.007207 0.006907 0.007074 167,134 740,389
2019. 05. 12. 0.006712 0.007320 0.006530 0.006922 137,613 724,391
2019. 05. 11. 0.006564 0.007321 0.006554 0.006737 120,483 705,081
2019. 05. 10. 0.006523 0.006714 0.006162 0.006566 85,813 687,128
2019. 05. 09. 0.006894 0.006916 0.006347 0.006522 65,319 682,508
2019. 05. 08. 0.007075 0.007124 0.006746 0.006896 93,456 721,689
2019. 05. 07. 0.007258 0.007304 0.006774 0.007084 55,159 741,324
2019. 05. 06. 0.007367 0.007398 0.007007 0.007260 61,467 759,751
2019. 05. 05. 0.007208 0.007392 0.007162 0.007368 55,024 771,053
2019. 05. 04. 0.007427 0.007548 0.007164 0.007204 83,092 753,973
2019. 05. 03. 0.007492 0.007612 0.007232 0.007427 63,138 777,249
2019. 05. 02. 0.007581 0.007617 0.007491 0.007491 37,711 783,953
2019. 05. 01. 0.007573 0.007733 0.007499 0.007583 34,806 793,591
2019. 04. 30. 0.007617 0.007749 0.007340 0.007572 72,931 792,397
2019. 04. 29. 0.008031 0.008091 0.007433 0.007617 119,086 797,188
2019. 04. 28. 0.008196 0.008199 0.007988 0.008030 65,823 840,392
2019. 04. 27. 0.007934 0.008262 0.007934 0.008198 38,628 857,918
2019. 04. 26. 0.007113 0.008401 0.007061 0.007933 150,152 830,240
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LatiumX 정보

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,718,919 LATX in circulation. The last known price of LatiumX is 0.007564 USD and is up 1.48% over the last 24 hours. It is currently trading on 9 active market(s) with 159,628 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX 통계
LatiumX 가격 0.007564 USD
LatiumX ROI -84.73%
시가 순위 #905
시가총액 792,079 USD
24시간 거래량 159,628 USD
유통 공급량 104,718,919 LATX
총 공급량 300,000,000 LATX
최대 공급량 데이터 없음
전체 최고 0.136391 USD
(2018. 05. 29.)
전체 최저 0.005805 USD
(2019. 05. 17.)
52주 최고/최저 0.136391 USD /
0.005805 USD
90일 최고 /최저 0.021617 USD /
0.005805 USD
30일 최고/최저 0.009649 USD /
0.005805 USD
7일 최고/최저 0.009649 USD /
0.006695 USD
24시간 최고/최저 0.007576 USD /
0.007384 USD
어제 최고/최저 0.009043 USD /
0.007384 USD
어제 시작가/종가 0.008895 USD /
0.007450 USD
어제 변화 $-0.001444 USD (-16.24%)
어제 거래량 $81,610 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률