Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LatiumX LatiumX (LATX)
0.003014 USD (-1.16%)
0.00000029 BTC (-1.30%)
0.00001549 ETH (-4.16%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
316,201 USD
31 BTC
1,625 ETH
거래량(24시간)
50,359 USD
4.86 BTC
258.80 ETH
유통 공급량
104,906,901 LATX
총 공급량
300,000,000 LATX

LatiumX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.003041 0.003086 0.002999 0.003056 36,285 320,627
2019. 09. 14. 0.002992 0.003051 0.002675 0.003047 39,874 319,654
2019. 09. 13. 0.002894 0.002997 0.002843 0.002992 86,537 313,868
2019. 09. 12. 0.002212 0.002910 0.002180 0.002892 58,125 303,387
2019. 09. 11. 0.001914 0.002709 0.001908 0.002214 79,063 232,215
2019. 09. 10. 0.002736 0.002778 0.001810 0.001914 47,131 200,797
2019. 09. 09. 0.002740 0.002782 0.002679 0.002734 74,690 286,847
2019. 09. 08. 0.002872 0.002955 0.002509 0.002740 62,453 287,427
2019. 09. 07. 0.003355 0.003376 0.002320 0.002870 63,471 301,084
2019. 09. 06. 0.003530 0.003574 0.003327 0.003356 156,113 352,098
2019. 09. 05. 0.003544 0.003822 0.003477 0.003530 98,272 370,324
2019. 09. 04. 0.003784 0.006403 0.003534 0.003548 87,599 372,161
2019. 09. 03. 0.002836 0.003933 0.002787 0.003792 33,829 397,833
2019. 09. 02. 0.002686 0.002868 0.002669 0.002838 13,034 297,710
2019. 09. 01. 0.003431 0.003458 0.002658 0.002688 12,256 282,006
2019. 08. 31. 0.003694 0.003726 0.002696 0.003418 23,865 358,590
2019. 08. 30. 0.003829 0.003853 0.003405 0.003701 12,226 388,250
2019. 08. 29. 0.002644 0.003990 0.002567 0.003832 25,323 402,041
2019. 08. 28. 0.003847 0.004737 0.002620 0.002645 23,328 277,442
2019. 08. 27. 0.003072 0.005147 0.002940 0.003846 5,633 403,458
2019. 08. 26. 0.002888 0.003169 0.002187 0.003073 3,339 322,379
2019. 08. 25. 0.002707 0.003051 0.002623 0.002886 3,695 302,759
2019. 08. 24. 0.002984 0.002989 0.002203 0.002707 1,746 283,989
2019. 08. 23. 0.002740 0.003091 0.002698 0.002964 2,809 310,947
2019. 08. 22. 0.002687 0.002789 0.002636 0.002740 1,866 287,452
2019. 08. 21. 0.002766 0.003034 0.002633 0.002694 4,636 282,574
2019. 08. 20. 0.002830 0.002865 0.002760 0.002766 1,551 290,134
2019. 08. 19. 0.002745 0.002899 0.002660 0.002830 1,593 296,857
2019. 08. 18. 0.002780 0.002861 0.002676 0.002744 2,124 287,906
2019. 08. 17. 0.002558 0.003040 0.002494 0.002781 1,614 291,768
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LatiumX 정보

LatiumX (LATX) is a cryptocurrency token and operates on the Ethereum platform. LatiumX has a current supply of 300,000,000 LATX with 104,906,901 LATX in circulation. The last known price of LatiumX is 0.003014 USD and is down 1.16% over the last 24 hours. It is currently trading on 8 active market(s) with 50,359 USD traded over the last 24 hours. More information can be found at https://latium.org/.
LatiumX 통계
LatiumX 가격 0.003014 USD
LatiumX ROI -93.91%
시가 순위 #1195
시가총액 316,201 USD
24시간 거래량 50,359 USD
유통 공급량 104,906,901 LATX
총 공급량 300,000,000 LATX
최대 공급량 데이터 없음
전체 최고 0.136391 USD
(2018. 05. 29.)
전체 최저 0.001618 USD
(2019. 08. 09.)
52주 최고/최저 0.034183 USD /
0.001618 USD
90일 최고 /최저 0.007002 USD /
0.001618 USD
30일 최고/최저 0.006403 USD /
0.001810 USD
7일 최고/최저 0.003127 USD /
0.001810 USD
24시간 최고/최저 0.003127 USD /
0.002985 USD
어제 최고/최저 0.003086 USD /
0.002999 USD
어제 시작가/종가 0.003041 USD /
0.003056 USD
어제 변화 $0.000015 USD (+0.50%)
어제 거래량 $36,285 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률