×
×
암호화폐:  7,471시장:  31,725시가총액:  $373,335,373,53924시간 거래량:  $102,169,674,903BTC 우세:  60.6%
시가총액:  $373,335,373,53924시간 거래량:  $102,169,674,903BTC 우세:  60.6%암호화폐:  7,471시장:  31,725
Largo Coin

Largo Coin (LRG)

$10.26 USD (0.75%)
0.00083837 BTC (-2.90%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $175,424,473 USD
    14,341 BTC
  • 거래량(24시간)
    $1,719,885 USD
    140.60074558 BTC
  • 유통 공급량
    17,105,875 LRG
  • 총 공급량
    44,771,882 LRG
  • 최대 공급량
    200,000,000 LRG
  • Historical data for Largo Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    9.81
    10.29
    9.72
    9.78
    1,658,739
    167,307,596
    Oct 19, 2020
    9.80
    10.27
    9.79
    9.81
    1,894,855
    167,858,433
    Oct 18, 2020
    10.34
    10.34
    9.79
    9.80
    1,463,358
    167,624,020
    Oct 17, 2020
    10.04
    10.34
    9.79
    10.34
    789,353
    176,800,823
    Oct 16, 2020
    9.95
    10.05
    9.80
    10.04
    1,766,503
    171,695,977
    Oct 15, 2020
    10.05
    10.06
    9.80
    9.95
    1,737,706
    170,140,864
    Oct 14, 2020
    9.95
    10.07
    9.78
    10.05
    1,794,624
    171,850,201
    Oct 13, 2020
    9.90
    10.05
    9.77
    9.95
    1,800,967
    170,232,599
    Oct 12, 2020
    10.02
    10.13
    9.90
    9.90
    2,133,905
    168,883,139
    Oct 11, 2020
    9.81
    10.04
    9.80
    10.02
    1,562,049
    170,931,629
    Oct 10, 2020
    9.88
    9.93
    9.79
    9.81
    275,413
    167,249,879
    Oct 09, 2020
    9.83
    10.10
    9.79
    9.89
    1,816,009
    168,742,008
    Oct 08, 2020
    9.82
    10.09
    9.79
    9.83
    1,813,696
    167,624,108
    Oct 07, 2020
    9.93
    10.07
    9.80
    9.81
    1,856,093
    167,391,359
    Oct 06, 2020
    9.78
    10.09
    9.77
    9.92
    1,787,031
    168,758,106
    Oct 05, 2020
    10.08
    10.14
    9.76
    9.78
    2,668,759
    166,337,908
    Oct 04, 2020
    10.00
    10.11
    9.78
    10.08
    1,365,050
    171,372,537
    Oct 03, 2020
    9.81
    10.12
    9.76
    10.00
    1,418,860
    170,100,165
    Oct 02, 2020
    9.76
    10.13
    9.74
    9.81
    4,345,550
    166,902,388
    Oct 01, 2020
    9.73
    10.16
    9.71
    9.81
    2,768,200
    166,755,919
    Sep 30, 2020
    9.98
    10.14
    9.71
    9.73
    1,825,761
    165,442,469
    Sep 29, 2020
    9.90
    10.11
    9.80
    9.98
    1,361,141
    169,731,082
    Sep 28, 2020
    9.93
    10.22
    9.84
    9.90
    1,565,935
    168,398,036
    Sep 27, 2020
    9.73
    10.24
    9.70
    9.93
    1,135,660
    168,943,432
    Sep 26, 2020
    10.22
    10.24
    9.71
    9.73
    220.16
    165,394,259
    Sep 25, 2020
    9.77
    10.29
    9.75
    10.22
    1,824,830
    173,730,700
    Sep 24, 2020
    9.87
    10.32
    9.72
    9.76
    1,776,887
    166,031,848
    Sep 23, 2020
    9.83
    10.30
    9.80
    9.87
    1,733,665
    167,791,817
    Sep 22, 2020
    10.23
    10.30
    9.79
    9.83
    1,636,158
    167,129,432
    Sep 21, 2020
    9.87
    10.33
    9.79
    10.21
    2,124,735
    173,589,909

Largo Coin 정보

Launched on 18/10/2019, Largo Coin aims to leverage blockchain technology for deal insurance and escrow.

Largo Coin 가격

Largo Coin 가격$10.26 USD
Largo Coin ROI
5,027.61%
시가 순위#220
시가총액$175,424,473 USD
24시간 거래량$1,719,885 USD
유통 공급량17,105,875 LRG
총 공급량44,771,882 LRG
최대 공급량200,000,000 LRG
전체 최고
$24.09 USD
(Jul 11, 2020)
전체 최저
$0.495318 USD
(Apr 01, 2020)
52주 최고/최저
$24.09 USD /
$0.495318 USD
90일 최고 /최저
$10.64 USD /
$9.45 USD
30일 최고/최저
$10.34 USD /
$9.70 USD
7일 최고/최저
$10.34 USD /
$9.72 USD
24시간 최고/최저
$10.29 USD /
$9.78 USD
어제 최고/최저
$10.29 USD /
$9.72 USD
어제 시작가/종가
$9.81 USD /
$9.78 USD
어제 변화$-0.032208 USD (-0.33%)
어제 거래량$1,658,739 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.