암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lamden Lamden (TAU)
0.010764 USD (-11.24%)
0.00000099 BTC (-15.41%)
0.00005339 ETH (-14.14%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,530,878 USD
141 BTC
7,593 ETH
거래량(24시간)
13,020 USD
1.20 BTC
64.57 ETH
유통 공급량
142,215,728 TAU
총 공급량
288,090,567 TAU

Lamden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.010738 0.012963 0.010413 0.010832 12,979 1,540,455
2019. 08. 18. 0.011175 0.013796 0.010280 0.010737 2,103 1,526,934
2019. 08. 17. 0.010631 0.014127 0.010318 0.011173 8,998 1,588,932
2019. 08. 16. 0.011931 0.011939 0.009122 0.010633 7,437 1,512,189
2019. 08. 15. 0.010087 0.011982 0.009031 0.011933 2,273 1,697,013
2019. 08. 14. 0.009050 0.011355 0.008778 0.010087 4,578 1,434,575
2019. 08. 13. 0.012393 0.012709 0.007325 0.009054 9,432 1,287,610
2019. 08. 12. 0.013297 0.013300 0.011067 0.012387 2,704 1,761,618
2019. 08. 11. 0.013285 0.013612 0.010798 0.013299 2,425 1,891,356
2019. 08. 10. 0.012776 0.013299 0.011109 0.013282 1,547 1,888,916
2019. 08. 09. 0.013148 0.013148 0.011380 0.012776 5,223 1,816,976
2019. 08. 08. 0.012457 0.014190 0.011075 0.013151 3,001 1,870,241
2019. 08. 07. 0.013415 0.013639 0.011943 0.012457 2,209 1,771,579
2019. 08. 06. 0.012700 0.014213 0.012606 0.013416 5,191 1,907,980
2019. 08. 05. 0.012880 0.014415 0.012164 0.012697 4,904 1,805,727
2019. 08. 04. 0.012238 0.014213 0.012238 0.012879 3,430 1,831,650
2019. 08. 03. 0.013537 0.014769 0.011689 0.012240 2,047 1,740,722
2019. 08. 02. 0.013356 0.014021 0.011965 0.013534 3,791 1,924,711
2019. 08. 01. 0.012728 0.013437 0.011444 0.013356 3,025 1,899,496
2019. 07. 31. 0.013262 0.014300 0.012608 0.012720 4,008 1,808,988
2019. 07. 30. 0.013097 0.014350 0.012703 0.013259 2,725 1,885,627
2019. 07. 29. 0.014155 0.014344 0.012773 0.013095 1,786 1,862,380
2019. 07. 28. 0.012613 0.014181 0.011930 0.014157 1,779 2,013,287
2019. 07. 27. 0.013282 0.015197 0.012090 0.012604 2,252 1,792,452
2019. 07. 26. 0.015635 0.015635 0.012563 0.013282 2,074 1,888,966
2019. 07. 25. 0.013616 0.015739 0.012682 0.015635 3,214 2,223,594
2019. 07. 24. 0.015117 0.015117 0.010186 0.013624 3,686 1,937,476
2019. 07. 23. 0.011739 0.015390 0.011402 0.015117 1,883 2,149,815
2019. 07. 22. 0.012293 0.015763 0.011643 0.011739 3,035 1,669,426
2019. 07. 21. 0.013671 0.014265 0.011962 0.012293 4,706 1,748,206
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lamden 정보

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.010764 USD and is down 11.24% over the last 24 hours. It is currently trading on 4 active market(s) with 13,020 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Lamden 통계
Lamden 가격 0.010764 USD
Lamden ROI -98.10%
시가 순위 #653
시가총액 1,530,878 USD
24시간 거래량 13,020 USD
유통 공급량 142,215,728 TAU
총 공급량 288,090,567 TAU
최대 공급량 데이터 없음
전체 최고 1.73 USD
(2018. 01. 09.)
전체 최저 0.007325 USD
(2019. 08. 13.)
52주 최고/최저 0.076304 USD /
0.007325 USD
90일 최고 /최저 0.038416 USD /
0.007325 USD
30일 최고/최저 0.015763 USD /
0.007325 USD
7일 최고/최저 0.014127 USD /
0.007325 USD
24시간 최고/최저 0.012963 USD /
0.010413 USD
어제 최고/최저 0.012963 USD /
0.010413 USD
어제 시작가/종가 0.010738 USD /
0.010832 USD
어제 변화 $0.000094 USD (+0.88%)
어제 거래량 $12,979 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률