Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lamden Lamden (TAU)
0.007415 USD (0.20%)
0.00000093 BTC (3.10%)
0.00004425 ETH (4.80%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,054,571 USD
132 BTC
6,293 ETH
거래량(24시간)
5,033 USD
0.63 BTC
30.03 ETH
유통 공급량
142,215,728 TAU
총 공급량
288,090,567 TAU

Lamden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.006627 0.008266 0.006444 0.007379 5,637 1,049,348
2019. 10. 21. 0.008474 0.008741 0.005307 0.006627 7,122 942,485
2019. 10. 20. 0.008537 0.008875 0.007919 0.008474 5,842 1,205,099
2019. 10. 19. 0.008035 0.008960 0.006718 0.008085 6,301 1,149,861
2019. 10. 18. 0.008824 0.008827 0.006642 0.008036 6,359 1,142,811
2019. 10. 17. 0.008326 0.009283 0.007961 0.008824 7,175 1,254,897
2019. 10. 16. 0.007776 0.009024 0.007648 0.008333 4,494 1,185,132
2019. 10. 15. 0.008333 0.009549 0.006904 0.007780 6,259 1,106,408
2019. 10. 14. 0.009241 0.009414 0.007323 0.008332 7,113 1,184,947
2019. 10. 13. 0.010109 0.010320 0.008378 0.009241 4,789 1,314,272
2019. 10. 12. 0.008026 0.010716 0.008026 0.010115 7,453 1,438,444
2019. 10. 11. 0.006827 0.008484 0.005707 0.008026 11,092 1,141,467
2019. 10. 10. 0.010279 0.010961 0.005699 0.006828 6,995 971,022
2019. 10. 09. 0.010311 0.011583 0.010280 0.010280 10,912 1,461,958
2019. 10. 08. 0.010925 0.011070 0.010187 0.010311 8,816 1,466,382
2019. 10. 07. 0.009615 0.011029 0.008775 0.010923 10,815 1,553,489
2019. 10. 06. 0.009816 0.009954 0.006926 0.009623 7,696 1,368,512
2019. 10. 05. 0.009043 0.009983 0.007813 0.009820 6,265 1,396,507
2019. 10. 04. 0.007854 0.010054 0.006213 0.009043 7,316 1,286,080
2019. 10. 03. 0.010082 0.010085 0.007860 0.007860 6,824 1,117,793
2019. 10. 02. 0.007495 0.010073 0.007485 0.010072 7,385 1,432,412
2019. 10. 01. 0.009898 0.009994 0.007489 0.007495 6,553 1,065,935
2019. 09. 30. 0.009562 0.010090 0.008446 0.009897 7,581 1,407,531
2019. 09. 29. 0.009469 0.009805 0.008733 0.009564 6,327 1,360,117
2019. 09. 28. 0.008948 0.009868 0.008214 0.009470 9,469 1,346,814
2019. 09. 27. 0.008493 0.008963 0.007775 0.008941 5,396 1,271,609
2019. 09. 26. 0.008149 0.008921 0.007578 0.008495 5,221 1,208,093
2019. 09. 25. 0.007962 0.009027 0.007910 0.008154 5,996 1,159,600
2019. 09. 24. 0.009648 0.010604 0.007961 0.007961 7,964 1,132,150
2019. 09. 23. 0.010696 0.011016 0.009594 0.009653 8,714 1,372,802
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lamden 정보

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567 TAU with 142,215,728 TAU in circulation. The last known price of Lamden is 0.007415 USD and is up 0.20% over the last 24 hours. It is currently trading on 4 active market(s) with 5,033 USD traded over the last 24 hours. More information can be found at https://lamden.io/.
Lamden 통계
Lamden 가격 0.007415 USD
Lamden ROI -98.69%
시가 순위 #868
시가총액 1,054,571 USD
24시간 거래량 5,033 USD
유통 공급량 142,215,728 TAU
총 공급량 288,090,567 TAU
최대 공급량 데이터 없음
전체 최고 1.73 USD
(2018. 01. 09.)
전체 최저 0.005307 USD
(2019. 10. 21.)
52주 최고/최저 0.049320 USD /
0.005307 USD
90일 최고 /최저 0.015635 USD /
0.005307 USD
30일 최고/최저 0.011583 USD /
0.005307 USD
7일 최고/최저 0.009283 USD /
0.005307 USD
24시간 최고/최저 0.008266 USD /
0.006444 USD
어제 최고/최저 0.008266 USD /
0.006444 USD
어제 시작가/종가 0.006627 USD /
0.007379 USD
어제 변화 $0.000751 USD (+11.34%)
어제 거래량 $5,637 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률