×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,311시장:  20,832시가총액:  $208,886,687,25324시간 거래량:  $121,983,748,937BTC 우세:  64.0%
시가총액:  $208,886,687,25324시간 거래량:  $121,983,748,937BTC 우세:  64.0%암호화폐:  5,311시장:  20,832

Lambda (LAMB)

$0.014643 USD (-2.52%)
0.00000201 BTC (-2.00%)
0.00008574 ETH (-1.67%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,466,306 USD
    1,298 BTC
    55,428 ETH
  • 거래량(24시간)
    $42,288,817 USD
    5,800 BTC
    247,612 ETH
  • 유통 공급량
    646,481,108 LAMB
  • 총 공급량
    6,000,000,000 LAMB
  • 최대 공급량
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 09, 2020
    0.015013
    0.015142
    0.014090
    0.014724
    41,813,284
    9,518,743
    Apr 08, 2020
    0.014680
    0.015259
    0.014011
    0.015027
    45,352,535
    9,708,700
    Apr 07, 2020
    0.014434
    0.015832
    0.013897
    0.014724
    46,894,320
    9,521,598
    Apr 06, 2020
    0.013640
    0.014794
    0.013514
    0.014502
    46,227,231
    9,407,688
    Apr 05, 2020
    0.014772
    0.015478
    0.013382
    0.013580
    47,690,920
    8,792,776
    Apr 04, 2020
    0.012547
    0.015243
    0.012406
    0.014788
    52,851,227
    9,564,434
    Apr 03, 2020
    0.012328
    0.012996
    0.012145
    0.012540
    40,606,771
    8,092,907
    Apr 02, 2020
    0.012071
    0.012567
    0.011784
    0.012255
    41,174,268
    7,906,000
    Apr 01, 2020
    0.012028
    0.012136
    0.011500
    0.012095
    39,588,169
    7,800,677
    Mar 31, 2020
    0.011994
    0.012286
    0.011915
    0.012028
    39,176,279
    7,751,390
    Mar 30, 2020
    0.011096
    0.012329
    0.011078
    0.012047
    43,616,435
    7,763,564
    Mar 29, 2020
    0.012148
    0.012195
    0.011097
    0.011175
    39,045,966
    7,199,538
    Mar 28, 2020
    0.012738
    0.012818
    0.011863
    0.012112
    41,209,282
    7,802,758
    Mar 27, 2020
    0.012681
    0.013261
    0.012681
    0.012772
    40,586,248
    8,225,402
    Mar 26, 2020
    0.012554
    0.012884
    0.012431
    0.012720
    35,281,508
    8,191,986
    Mar 25, 2020
    0.012894
    0.013038
    0.012455
    0.012554
    36,811,440
    8,071,109
    Mar 24, 2020
    0.012754
    0.013130
    0.012503
    0.012924
    40,789,063
    8,351,530
    Mar 23, 2020
    0.012093
    0.012796
    0.012036
    0.012736
    31,608,659
    8,235,414
    Mar 22, 2020
    0.012645
    0.013165
    0.012013
    0.012093
    28,617,982
    7,804,824
    Mar 21, 2020
    0.012866
    0.013379
    0.011997
    0.012606
    29,211,245
    8,131,339
    Mar 20, 2020
    0.013091
    0.014796
    0.012326
    0.012866
    43,198,527
    8,284,820
    Mar 19, 2020
    0.011154
    0.013826
    0.011101
    0.013019
    40,844,446
    8,322,115
    Mar 18, 2020
    0.011942
    0.011942
    0.010946
    0.011154
    38,357,193
    7,121,472
    Mar 17, 2020
    0.010581
    0.011908
    0.010551
    0.011888
    41,142,349
    7,586,000
    Mar 16, 2020
    0.012540
    0.012913
    0.010130
    0.010581
    46,381,617
    6,750,966
    Mar 15, 2020
    0.012255
    0.013019
    0.012017
    0.012571
    42,680,430
    8,013,875
    Mar 14, 2020
    0.012394
    0.013410
    0.011395
    0.012255
    42,418,558
    7,816,786
    Mar 13, 2020
    0.010685
    0.013697
    0.007432
    0.012357
    56,495,463
    8,003,428
    Mar 12, 2020
    0.023398
    0.023663
    0.010787
    0.010806
    51,081,607
    6,991,412
    Mar 11, 2020
    0.024609
    0.024739
    0.022958
    0.023537
    43,452,686
    15,141,568
    Mar 10, 2020
    0.024336
    0.025076
    0.023743
    0.024662
    45,204,676
    15,872,046

Lambda 정보

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 646,481,108.437 in circulation. The last known price of Lambda is $0.014643 USD and is down -2.52% over the last 24 hours. It is currently trading on 42 active market(s) with $42,288,817.273 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda 통계

Lambda Price
$0.014643 USD
Lambda ROI
117.02%
시가 순위
#301
시가총액
$9,466,306 USD
24시간 거래량
$42,288,817 USD
유통 공급량
646,481,108 LAMB
총 공급량
6,000,000,000 LAMB
최대 공급량
10,000,000,000 LAMB
전체 최고
$0.274357 USD
(Jul 09, 2019)
전체 최저
$0.006601 USD
(Jan 02, 2019)
52주 최고/최저
$0.274357 USD /
$0.007432 USD
90일 최고 /최저
$0.046439 USD /
$0.007432 USD
30일 최고/최저
$0.023663 USD /
$0.007432 USD
7일 최고/최저
$0.015832 USD /
$0.012145 USD
24시간 최고/최저
$0.015142 USD /
$0.014090 USD
어제 최고/최저
$0.015142 USD /
$0.014090 USD
어제 시작가/종가
$0.015013 USD /
$0.014724 USD
어제 변화
$-0.000289 USD (-1.93%)
어제 거래량
$41,813,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.