New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Lambda Lambda (LAMB)
0.034639 USD (39.35%)
0.00000421 BTC (39.62%)
0.00019774 ETH (39.20%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
22,153,466 USD
2,691 BTC
126,465 ETH
거래량(24시간)
63,876,663 USD
7,758 BTC
364,644 ETH
유통 공급량
639,553,446 LAMB
총 공급량
6,000,000,000 LAMB
최대 공급량
10,000,000,000 LAMB

Lambda 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.025182 0.030923 0.024696 0.030825 22,316,202 19,596,068
2019. 10. 20. 0.025969 0.026739 0.024498 0.025207 16,369,230 15,921,636
2019. 10. 19. 0.029893 0.029930 0.025717 0.025984 15,134,152 16,395,587
2019. 10. 18. 0.032196 0.032328 0.029487 0.029913 19,729,079 18,869,908
2019. 10. 17. 0.032684 0.034375 0.031971 0.032175 26,971,404 20,298,505
2019. 10. 16. 0.033301 0.035670 0.031671 0.032674 30,457,470 20,611,994
2019. 10. 15. 0.036391 0.036691 0.032909 0.033301 34,486,719 21,036,921
2019. 10. 14. 0.039010 0.039312 0.036209 0.036353 25,827,445 22,945,619
2019. 10. 13. 0.041365 0.041365 0.038933 0.039010 31,326,568 24,612,972
2019. 10. 12. 0.041270 0.042990 0.040768 0.041354 36,915,732 26,084,506
2019. 10. 11. 0.045256 0.045569 0.039480 0.041270 38,140,953 26,022,434
2019. 10. 10. 0.046749 0.046905 0.044717 0.045251 43,817,180 28,332,864
2019. 10. 09. 0.047281 0.048146 0.046331 0.046769 30,906,350 29,275,838
2019. 10. 08. 0.048599 0.049408 0.047221 0.047281 35,264,618 29,577,352
2019. 10. 07. 0.049629 0.051217 0.047950 0.048634 37,754,374 30,417,603
2019. 10. 06. 0.057166 0.057505 0.048265 0.049636 41,291,728 31,085,015
2019. 10. 05. 0.055924 0.059230 0.051429 0.057156 58,600,744 35,808,730
2019. 10. 04. 0.045217 0.055924 0.043198 0.055924 39,921,869 35,123,725
2019. 10. 03. 0.058467 0.058469 0.044480 0.045225 24,497,820 28,451,150
2019. 10. 02. 0.058657 0.061254 0.056824 0.058509 29,259,466 36,771,958
2019. 10. 01. 0.067081 0.068570 0.057735 0.058657 30,086,394 36,842,012
2019. 09. 30. 0.066979 0.073208 0.060916 0.067061 43,605,754 42,131,415
2019. 09. 29. 0.086922 0.087385 0.064142 0.066979 41,556,550 42,134,412
2019. 09. 28. 0.103354 0.103686 0.086894 0.087101 36,664,184 54,593,444
2019. 09. 27. 0.102926 0.104152 0.098614 0.103391 48,601,676 64,742,088
2019. 09. 26. 0.114369 0.114443 0.097991 0.102943 42,346,306 64,457,359
2019. 09. 25. 0.123595 0.124496 0.105001 0.114432 56,219,891 71,676,317
2019. 09. 24. 0.140799 0.143200 0.122650 0.123968 57,689,098 77,691,298
2019. 09. 23. 0.144686 0.144758 0.140781 0.140781 45,150,700 88,218,985
2019. 09. 22. 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Lambda 정보

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 639,553,446 LAMB in circulation. The last known price of Lambda is 0.034639 USD and is up 39.35% over the last 24 hours. It is currently trading on 52 active market(s) with 63,876,663 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda 통계
Lambda 가격 0.034639 USD
Lambda ROI +413.37%
시가 순위 #139
시가총액 22,153,466 USD
24시간 거래량 63,876,663 USD
유통 공급량 639,553,446 LAMB
총 공급량 6,000,000,000 LAMB
최대 공급량 10,000,000,000 LAMB
전체 최고 0.274357 USD
(2019. 07. 09.)
전체 최저 0.006601 USD
(2019. 01. 02.)
52주 최고/최저 0.274357 USD /
0.006659 USD
90일 최고 /최저 0.267826 USD /
0.024498 USD
30일 최고/최저 0.144758 USD /
0.024498 USD
7일 최고/최저 0.035670 USD /
0.024498 USD
24시간 최고/최저 0.035558 USD /
0.024696 USD
어제 최고/최저 0.030923 USD /
0.024696 USD
어제 시작가/종가 0.025182 USD /
0.030825 USD
어제 변화 $0.005643 USD (+22.41%)
어제 거래량 $22,316,202 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률