암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kyber Network Kyber Network (KNC)
0.293596 USD (11.24%)
0.00003723 BTC (7.08%)
0.00117954 ETH (5.76%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
48,912,090 USD
6,202 BTC
196,507 ETH
거래량(24시간)
9,884,031 USD
1,253 BTC
39,710 ETH
유통 공급량
166,596,325 KNC
총 공급량
214,690,374 KNC

Kyber Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.260561 0.293243 0.254173 0.285121 9,235,641 47,500,166
2019. 05. 22. 0.272107 0.290124 0.255479 0.261007 8,977,492 43,482,813
2019. 05. 21. 0.267193 0.281926 0.262192 0.272856 7,680,256 45,456,766
2019. 05. 20. 0.257827 0.278138 0.242801 0.267598 6,911,688 44,580,804
2019. 05. 19. 0.243043 0.260016 0.239088 0.257828 4,943,286 42,960,039
2019. 05. 18. 0.248378 0.252596 0.239775 0.242879 3,807,886 40,477,535
2019. 05. 17. 0.257454 0.261587 0.224484 0.248378 6,758,030 41,396,697
2019. 05. 16. 0.274369 0.291063 0.250777 0.257969 10,368,802 42,995,331
2019. 05. 15. 0.245525 0.275692 0.244045 0.274987 10,851,514 45,831,647
2019. 05. 14. 0.212952 0.315060 0.209917 0.245453 22,120,304 40,909,244
2019. 05. 13. 0.213635 0.223592 0.208969 0.213404 4,871,513 35,567,668
2019. 05. 12. 0.221123 0.228037 0.207594 0.213635 4,065,376 35,606,260
2019. 05. 11. 0.206938 0.227169 0.205102 0.222680 4,710,289 37,122,307
2019. 05. 10. 0.202772 0.210945 0.194392 0.206938 4,272,027 34,497,958
2019. 05. 09. 0.215529 0.216689 0.200316 0.202268 3,790,364 33,719,492
2019. 05. 08. 0.216208 0.221036 0.213169 0.215529 3,173,435 35,930,208
2019. 05. 07. 0.227242 0.232396 0.215805 0.215805 3,735,843 35,976,096
2019. 05. 06. 0.223221 0.230563 0.210908 0.227425 4,799,685 37,913,263
2019. 05. 05. 0.223299 0.226366 0.218859 0.223008 3,538,362 37,176,947
2019. 05. 04. 0.224482 0.229394 0.213275 0.222796 3,748,490 37,144,906
2019. 05. 03. 0.222579 0.228685 0.217642 0.224482 4,452,764 37,425,979
2019. 05. 02. 0.224040 0.224686 0.217864 0.222579 4,502,919 37,108,741
2019. 05. 01. 0.227925 0.231990 0.222421 0.224475 3,570,835 37,424,810
2019. 04. 30. 0.216108 0.229723 0.215782 0.227480 3,238,214 37,927,467
2019. 04. 29. 0.233737 0.237147 0.213318 0.216648 4,437,133 36,122,037
2019. 04. 28. 0.227672 0.247551 0.227672 0.233191 5,310,719 38,880,144
2019. 04. 27. 0.222879 0.231187 0.221365 0.227604 4,007,983 37,956,117
2019. 04. 26. 0.232257 0.232289 0.216032 0.221111 4,291,791 36,873,352
2019. 04. 25. 0.240613 0.257315 0.230456 0.231778 5,668,828 38,652,295
2019. 04. 24. 0.264682 0.265094 0.234194 0.240554 6,059,317 40,115,754
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kyber Network 정보

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network 통계
Kyber Network 가격 0.293596 USD
Kyber Network ROI -84.12%
시가 순위 #113
시가총액 48,912,090 USD
24시간 거래량 9,884,031 USD
유통 공급량 166,596,325 KNC
총 공급량 214,690,374 KNC
최대 공급량 데이터 없음
전체 최고 6.00 USD
(2018. 01. 09.)
전체 최저 0.113750 USD
(2019. 02. 06.)
52주 최고/최저 1.65 USD /
0.113750 USD
90일 최고 /최저 0.398396 USD /
0.140908 USD
30일 최고/최저 0.315060 USD /
0.194392 USD
7일 최고/최저 0.295331 USD /
0.229246 USD
24시간 최고/최저 0.295331 USD /
0.263604 USD
어제 최고/최저 0.293243 USD /
0.254173 USD
어제 시작가/종가 0.260561 USD /
0.285121 USD
어제 변화 $0.024561 USD (+9.43%)
어제 거래량 $9,235,641 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률