시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Kyber Network Kyber Network (KNC)
0.256925 USD (-3.40%)
0.00006348 BTC (-3.85%)
0.00184949 ETH (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
41,591,812 USD
10,277 BTC
299,400 ETH
거래량(24시간)
7,493,472 USD
1,852 BTC
53,942 ETH
유통 공급량
161,883,012 KNC
총 공급량
215,014,561 KNC

Kyber Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.256708 0.275762 0.256708 0.260865 12,474,243 41,813,514
2019. 03. 18. 0.242722 0.273772 0.240919 0.256622 20,633,706 41,133,381
2019. 03. 17. 0.245968 0.247380 0.238930 0.242318 5,584,406 38,840,686
2019. 03. 16. 0.252572 0.252703 0.241820 0.245807 7,672,783 39,405,631
2019. 03. 15. 0.236637 0.258032 0.235451 0.253023 9,886,163 40,562,389
2019. 03. 14. 0.249504 0.251953 0.229255 0.238522 10,044,503 38,237,637
2019. 03. 13. 0.265576 0.271213 0.241841 0.249546 11,994,190 40,004,975
2019. 03. 12. 0.256754 0.266109 0.233793 0.264323 15,857,614 41,548,916
2019. 03. 11. 0.301178 0.301189 0.250600 0.257041 27,603,970 40,404,307
2019. 03. 10. 0.342907 0.391921 0.291870 0.300838 74,243,624 47,288,765
2019. 03. 09. 0.266588 0.398396 0.265891 0.352083 122,159,116 55,343,933
2019. 03. 08. 0.177808 0.259326 0.173315 0.250716 27,911,210 39,410,048
2019. 03. 07. 0.170647 0.186393 0.170070 0.177298 6,156,454 27,869,574
2019. 03. 06. 0.171860 0.174041 0.169028 0.170835 3,550,580 26,853,573
2019. 03. 05. 0.162646 0.174096 0.159547 0.171960 3,963,678 27,030,447
2019. 03. 04. 0.172465 0.174176 0.158189 0.162275 4,763,219 25,507,971
2019. 03. 03. 0.184020 0.195302 0.171981 0.172957 6,147,237 27,187,061
2019. 03. 02. 0.202917 0.203175 0.180388 0.184063 9,393,391 28,932,836
2019. 03. 01. 0.155099 0.233232 0.155099 0.202174 26,554,188 31,779,724
2019. 02. 28. 0.156507 0.158509 0.152716 0.155391 3,871,108 24,426,000
2019. 02. 27. 0.163293 0.167760 0.150778 0.156971 4,200,163 24,674,306
2019. 02. 26. 0.148938 0.163642 0.145031 0.163642 5,432,681 25,722,879
2019. 02. 25. 0.142882 0.149425 0.141820 0.149425 2,991,901 23,493,617
2019. 02. 24. 0.158571 0.173200 0.140908 0.142919 5,383,370 22,470,694
2019. 02. 23. 0.158649 0.158864 0.151624 0.158624 2,809,614 24,939,983
2019. 02. 22. 0.146010 0.159843 0.145259 0.158902 3,058,518 24,983,676
2019. 02. 21. 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
2019. 02. 20. 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
2019. 02. 19. 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
2019. 02. 18. 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.256925 USD
Market Rank #102
시가총액 41,591,812 USD
24h Volume 7,493,472 USD
유통 공급량 161,883,012 KNC
총 공급량 215,014,561 KNC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.256708 USD / $0.260865 USD
Yesterday's High / Low $0.275762 USD / $0.256708 USD
Yesterday's Change +0.004157 USD (+1.62%)
Yesterday's Volume $12,474,243 USD