Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kyber Network Kyber Network (KNC)
0.224880 USD (-0.73%)
0.00002213 BTC (0.31%)
0.00104178 ETH (1.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
37,804,571 USD
3,720 BTC
175,134 ETH
거래량(24시간)
2,249,082 USD
221.30 BTC
10,419 ETH
유통 공급량
168,109,727 KNC
총 공급량
213,353,776 KNC

Kyber Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.236628 0.240424 0.219868 0.228234 3,189,160 38,368,379
2019. 09. 18. 0.231444 0.240723 0.223442 0.238708 3,827,552 40,129,220
2019. 09. 17. 0.215286 0.239739 0.214604 0.232254 4,558,123 39,044,199
2019. 09. 16. 0.220331 0.223032 0.206589 0.214566 2,379,548 36,070,624
2019. 09. 15. 0.221384 0.234507 0.214989 0.220718 3,531,424 37,114,210
2019. 09. 14. 0.197587 0.223244 0.195176 0.221384 3,834,289 37,226,238
2019. 09. 13. 0.201703 0.203386 0.188936 0.198182 2,091,381 33,324,826
2019. 09. 12. 0.203380 0.223989 0.200285 0.201634 4,687,132 33,905,213
2019. 09. 11. 0.187830 0.215195 0.185740 0.203020 5,061,999 34,138,316
2019. 09. 10. 0.179833 0.193189 0.178295 0.190876 2,247,600 32,096,197
2019. 09. 09. 0.181912 0.182143 0.174628 0.179129 2,352,420 30,121,213
2019. 09. 08. 0.185027 0.185885 0.177275 0.181580 3,007,555 30,543,952
2019. 09. 07. 0.181419 0.185131 0.172284 0.184860 5,873,699 31,095,674
2019. 09. 06. 0.180881 0.193696 0.168815 0.180613 6,526,880 30,381,194
2019. 09. 05. 0.160528 0.201729 0.155901 0.180881 7,654,176 30,426,319
2019. 09. 04. 0.162669 0.165360 0.159850 0.160522 2,750,606 27,001,700
2019. 09. 03. 0.164776 0.166096 0.160664 0.162648 2,992,701 27,359,261
2019. 09. 02. 0.159711 0.166749 0.157775 0.164794 3,213,786 27,637,948
2019. 09. 01. 0.164489 0.164489 0.159652 0.159794 2,445,792 26,809,608
2019. 08. 31. 0.163823 0.165213 0.160547 0.164039 2,747,688 27,521,834
2019. 08. 30. 0.158490 0.166296 0.157636 0.163711 2,950,026 27,466,865
2019. 08. 29. 0.167503 0.167503 0.156819 0.158490 2,410,433 26,590,890
2019. 08. 28. 0.184341 0.186545 0.165643 0.167481 2,465,419 28,099,245
2019. 08. 27. 0.187963 0.188307 0.181011 0.184264 2,297,394 30,915,139
2019. 08. 26. 0.186985 0.189497 0.185489 0.187948 3,066,628 31,533,250
2019. 08. 25. 0.186243 0.189772 0.180169 0.186935 3,518,998 31,379,767
2019. 08. 24. 0.188059 0.189623 0.182184 0.186379 3,138,644 31,286,443
2019. 08. 23. 0.178436 0.193771 0.177795 0.188054 4,334,880 31,567,646
2019. 08. 22. 0.174172 0.180697 0.165887 0.178436 3,726,799 29,953,079
2019. 08. 21. 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kyber Network 정보

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,353,776 KNC with 168,109,727 KNC in circulation. The last known price of Kyber Network is 0.224880 USD and is down 0.73% over the last 24 hours. It is currently trading on 60 active market(s) with 2,249,082 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Kyber Network 통계
Kyber Network 가격 0.224880 USD
Kyber Network ROI -87.83%
시가 순위 #99
시가총액 37,804,571 USD
24시간 거래량 2,249,082 USD
유통 공급량 168,109,727 KNC
총 공급량 213,353,776 KNC
최대 공급량 데이터 없음
전체 최고 6.00 USD
(2018. 01. 09.)
전체 최저 0.113539 USD
(2019. 02. 06.)
52주 최고/최저 0.565303 USD /
0.113750 USD
90일 최고 /최저 0.342955 USD /
0.143597 USD
30일 최고/최저 0.240723 USD /
0.155901 USD
7일 최고/최저 0.240723 USD /
0.194182 USD
24시간 최고/최저 0.233408 USD /
0.222711 USD
어제 최고/최저 0.240424 USD /
0.219868 USD
어제 시작가/종가 0.236628 USD /
0.228234 USD
어제 변화 $-0.008393 USD (-3.55%)
어제 거래량 $3,189,160 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률