×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,689,355,47024시간 거래량:  $89,586,004,630BTC 우세:  65.7%
시가총액:  $239,689,355,47024시간 거래량:  $89,586,004,630BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Kyber Network (KNC)

$0.260110 USD (-0.66%)
0.00003002 BTC (-1.12%)
0.00154087 ETH (-3.16%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $45,215,849 USD
    5,219 BTC
    267,856 ETH
  • 거래량(24시간)
    $5,815,117 USD
    671.20274997 BTC
    34,448 ETH
  • 유통 공급량
    173,833,893 KNC
  • 총 공급량
    211,925,442 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.254804
    0.278505
    0.254538
    0.271388
    5,483,616
    47,179,798
    Jan 19, 2020
    0.284510
    0.293186
    0.253246
    0.254942
    5,345,257
    44,326,678
    Jan 18, 2020
    0.271549
    0.290328
    0.263528
    0.286435
    6,140,474
    49,802,452
    Jan 17, 2020
    0.247088
    0.280280
    0.242625
    0.271848
    8,636,652
    47,266,115
    Jan 16, 2020
    0.240793
    0.276385
    0.240713
    0.246932
    15,040,570
    42,934,095
    Jan 15, 2020
    0.221230
    0.248594
    0.218996
    0.240923
    5,775,757
    41,889,196
    Jan 14, 2020
    0.216930
    0.223000
    0.211276
    0.221747
    4,853,214
    38,555,188
    Jan 13, 2020
    0.204929
    0.218087
    0.204245
    0.217677
    3,898,940
    37,847,420
    Jan 12, 2020
    0.205776
    0.207913
    0.202037
    0.205775
    3,181,861
    35,799,642
    Jan 11, 2020
    0.203237
    0.208487
    0.198212
    0.205806
    3,252,049
    35,804,868
    Jan 10, 2020
    0.194261
    0.203355
    0.190770
    0.203184
    3,339,568
    35,348,819
    Jan 09, 2020
    0.200931
    0.201579
    0.193284
    0.194797
    3,057,060
    33,051,994
    Jan 08, 2020
    0.201263
    0.204668
    0.197385
    0.201420
    3,591,783
    34,175,763
    Jan 07, 2020
    0.218106
    0.218428
    0.198343
    0.201352
    5,321,397
    34,164,281
    Jan 06, 2020
    0.213253
    0.227692
    0.212412
    0.219184
    5,451,050
    37,189,805
    Jan 05, 2020
    0.200649
    0.215766
    0.200050
    0.213296
    4,023,529
    36,205,346
    Jan 04, 2020
    0.201728
    0.205651
    0.197542
    0.200537
    3,410,605
    34,039,552
    Jan 03, 2020
    0.185518
    0.206464
    0.183114
    0.201862
    4,450,192
    34,264,492
    Jan 02, 2020
    0.187353
    0.187492
    0.181988
    0.185439
    3,212,836
    31,476,732
    Jan 01, 2020
    0.186262
    0.194126
    0.183279
    0.186654
    3,511,406
    31,683,107
    Dec 31, 2019
    0.187232
    0.193066
    0.184511
    0.186491
    3,607,047
    31,655,349
    Dec 30, 2019
    0.190759
    0.191258
    0.185409
    0.186931
    3,427,459
    31,730,103
    Dec 29, 2019
    0.179477
    0.195995
    0.179210
    0.190663
    3,532,743
    32,369,351
    Dec 28, 2019
    0.178810
    0.181312
    0.177677
    0.179511
    2,991,235
    30,476,114
    Dec 27, 2019
    0.181182
    0.181275
    0.175286
    0.178860
    2,975,468
    30,365,517
    Dec 26, 2019
    0.185911
    0.187407
    0.179237
    0.181182
    3,278,800
    30,759,803
    Dec 25, 2019
    0.188362
    0.189801
    0.183112
    0.185859
    2,985,077
    31,553,775
    Dec 24, 2019
    0.187308
    0.193306
    0.184460
    0.188362
    3,171,065
    31,978,703
    Dec 23, 2019
    0.190245
    0.191171
    0.184006
    0.187308
    3,496,228
    31,819,639
    Dec 22, 2019
    0.192174
    0.192295
    0.185371
    0.190246
    4,489,971
    32,318,838
    Dec 21, 2019
    0.196057
    0.204145
    0.189956
    0.191890
    4,286,003
    32,597,994

Kyber Network 정보

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network 통계

Kyber Network Price
$0.260110 USD
Kyber Network ROI
-85.93%
시가 순위
#84
시가총액
$45,215,849 USD
24시간 거래량
$5,815,117 USD
유통 공급량
173,833,893 KNC
총 공급량
211,925,442 KNC
최대 공급량
데이터 없음
전체 최고
$6.00 USD
(Jan 09, 2018)
전체 최저
$0.113539 USD
(Feb 06, 2019)
52주 최고/최저
$0.398396 USD /
$0.113750 USD
90일 최고 /최저
$0.293186 USD /
$0.134207 USD
30일 최고/최저
$0.293186 USD /
$0.175286 USD
7일 최고/최저
$0.293186 USD /
$0.211276 USD
24시간 최고/최저
$0.278505 USD /
$0.257479 USD
어제 최고/최저
$0.278505 USD /
$0.254538 USD
어제 시작가/종가
$0.254804 USD /
$0.271388 USD
어제 변화
$0.016585 USD (6.51%)
어제 거래량
$5,483,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.