×
×
암호화폐:  7,108시장:  29,509시가총액:  $349,907,831,96324시간 거래량:  $79,908,596,784BTC 우세:  57.8%
시가총액:  $349,907,831,96324시간 거래량:  $79,908,596,784BTC 우세:  57.8%암호화폐:  7,108시장:  29,509

Kyber Network (KNC)

$1.01 USD (-4.44%)
0.00009248 BTC (-3.32%)
0.00272304 ETH (-0.92%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $200,335,182 USD
    18,319 BTC
    539,388 ETH
  • 거래량(24시간)
    $51,431,916 USD
    4,703 BTC
    138,477 ETH
  • 유통 공급량
    198,083,010 KNC
  • 총 공급량
    210,440,861 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    1.06
    1.11
    0.996555
    1.01
    45,287,111
    200,585,882
    Sep 19, 2020
    1.06
    1.09
    1.01
    1.06
    37,752,212
    209,406,073
    Sep 18, 2020
    1.12
    1.15
    1.02
    1.06
    49,324,070
    210,584,666
    Sep 17, 2020
    1.16
    1.20
    1.10
    1.12
    51,293,809
    222,791,123
    Sep 16, 2020
    1.18
    1.19
    1.11
    1.16
    46,846,239
    230,645,454
    Sep 15, 2020
    1.22
    1.25
    1.17
    1.18
    47,882,374
    233,245,072
    Sep 14, 2020
    1.23
    1.26
    1.18
    1.22
    57,516,838
    241,992,802
    Sep 13, 2020
    1.32
    1.33
    1.18
    1.22
    44,142,689
    241,636,857
    Sep 12, 2020
    1.23
    1.32
    1.20
    1.32
    41,226,827
    262,087,204
    Sep 11, 2020
    1.23
    1.26
    1.17
    1.23
    39,111,300
    243,356,478
    Sep 10, 2020
    1.22
    1.30
    1.20
    1.23
    47,224,798
    242,681,861
    Sep 09, 2020
    1.18
    1.27
    1.15
    1.24
    41,835,000
    244,962,000
    Sep 08, 2020
    1.25
    1.26
    1.13
    1.18
    48,703,028
    233,924,522
    Sep 07, 2020
    1.31
    1.34
    1.14
    1.24
    65,413,157
    245,984,082
    Sep 06, 2020
    1.21
    1.33
    1.11
    1.29
    71,923,431
    255,847,849
    Sep 05, 2020
    1.34
    1.38
    1.08
    1.21
    95,300,790
    239,191,123
    Sep 04, 2020
    1.28
    1.41
    1.25
    1.34
    91,565,404
    266,249,392
    Sep 03, 2020
    1.67
    1.67
    1.26
    1.28
    101,796,356
    253,422,165
    Sep 02, 2020
    1.74
    1.77
    1.56
    1.67
    89,191,205
    329,840,526
    Sep 01, 2020
    1.81
    1.86
    1.73
    1.76
    98,558,024
    347,051,958
    Aug 31, 2020
    1.71
    1.83
    1.70
    1.81
    97,049,254
    358,063,487
    Aug 30, 2020
    1.64
    1.80
    1.63
    1.71
    101,052,150
    337,130,676
    Aug 29, 2020
    1.57
    1.73
    1.55
    1.65
    77,804,514
    326,561,887
    Aug 28, 2020
    1.54
    1.63
    1.52
    1.57
    59,162,658
    310,961,582
    Aug 27, 2020
    1.63
    1.65
    1.49
    1.54
    64,537,734
    305,134,438
    Aug 26, 2020
    1.58
    1.66
    1.55
    1.63
    75,845,455
    322,416,160
    Aug 25, 2020
    1.69
    1.69
    1.54
    1.59
    84,099,080
    314,992,876
    Aug 24, 2020
    1.72
    1.73
    1.67
    1.69
    54,530,743
    333,649,259
    Aug 23, 2020
    1.72
    1.77
    1.65
    1.72
    68,814,378
    340,310,110
    Aug 22, 2020
    1.66
    1.74
    1.57
    1.72
    66,512,161
    337,251,053
    Aug 21, 2020
    1.72
    1.91
    1.65
    1.66
    119,544,884
    323,737,326

Kyber Network 정보

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network 가격

Kyber Network 가격$1.01 USD
Kyber Network ROI
169.70%
시가 순위#63
시가총액$200,335,182 USD
24시간 거래량$51,431,916 USD
유통 공급량198,083,010 KNC
총 공급량210,440,861 KNC
최대 공급량데이터 없음
전체 최고
$6.00 USD
(Jan 09, 2018)
전체 최저
$0.113539 USD
(Feb 06, 2019)
52주 최고/최저
$2.05 USD /
$0.134207 USD
90일 최고 /최저
$2.05 USD /
$0.712829 USD
30일 최고/최저
$2.05 USD /
$0.997323 USD
7일 최고/최저
$1.86 USD /
$0.997323 USD
24시간 최고/최저
$1.81 USD /
$0.997323 USD
어제 최고/최저
$1.11 USD /
$0.996555 USD
어제 시작가/종가
$1.06 USD /
$1.01 USD
어제 변화$-0.046755 USD (-4.41%)
어제 거래량$45,287,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.