암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kyber Network Kyber Network (KNC)
0.176962 USD (-7.84%)
0.00001828 BTC (-3.19%)
0.00086320 ETH (-3.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
29,750,349 USD
3,073 BTC
145,118 ETH
거래량(24시간)
3,109,984 USD
321.24 BTC
15,170 ETH
유통 공급량
168,116,959 KNC
총 공급량
213,861,007 KNC

Kyber Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.187282 0.197065 0.180837 0.180837 3,990,182 30,401,802
2019. 07. 22. 0.191140 0.191779 0.182827 0.186656 3,022,684 31,380,080
2019. 07. 21. 0.190956 0.194860 0.187159 0.191359 2,630,351 32,170,709
2019. 07. 20. 0.184879 0.196218 0.184320 0.190911 2,922,748 32,119,388
2019. 07. 19. 0.177889 0.186616 0.175930 0.184859 3,966,048 31,101,161
2019. 07. 18. 0.167260 0.180535 0.164880 0.177889 3,864,170 29,928,493
2019. 07. 17. 0.160555 0.170759 0.153999 0.167223 3,710,491 28,134,060
2019. 07. 16. 0.190029 0.191444 0.159842 0.160979 2,983,774 27,083,576
2019. 07. 15. 0.187775 0.194409 0.174259 0.190123 3,804,292 31,986,859
2019. 07. 14. 0.216347 0.217851 0.187839 0.187845 2,205,974 31,629,229
2019. 07. 13. 0.222615 0.223157 0.211215 0.216404 2,111,204 36,438,146
2019. 07. 12. 0.213257 0.223094 0.212399 0.222562 3,773,565 37,474,932
2019. 07. 11. 0.231696 0.231841 0.199317 0.213133 4,734,515 35,887,290
2019. 07. 10. 0.246688 0.248452 0.229208 0.231704 4,087,339 39,014,236
2019. 07. 09. 0.247879 0.252831 0.241467 0.246685 4,542,066 41,536,749
2019. 07. 08. 0.247842 0.249671 0.244218 0.247787 3,233,936 41,754,939
2019. 07. 07. 0.240222 0.249634 0.239904 0.247879 3,074,445 41,771,282
2019. 07. 06. 0.236852 0.246036 0.236823 0.240341 3,095,027 40,502,556
2019. 07. 05. 0.237948 0.255170 0.234865 0.236885 5,653,038 39,920,191
2019. 07. 04. 0.242454 0.244183 0.237130 0.238006 4,451,615 40,109,008
2019. 07. 03. 0.243893 0.246409 0.232988 0.242057 6,366,914 40,791,746
2019. 07. 02. 0.252308 0.253403 0.234624 0.244041 5,400,729 41,130,361
2019. 07. 01. 0.249574 0.262995 0.243376 0.252339 4,298,313 42,528,818
2019. 06. 30. 0.265764 0.274709 0.249654 0.249654 4,539,032 41,589,458
2019. 06. 29. 0.259489 0.271219 0.246672 0.265943 5,650,124 44,327,909
2019. 06. 28. 0.240306 0.264900 0.237074 0.259367 4,608,049 43,231,828
2019. 06. 27. 0.266364 0.281950 0.236103 0.239968 3,567,665 39,998,271
2019. 06. 26. 0.273007 0.288982 0.264320 0.266184 5,546,415 44,368,090
2019. 06. 25. 0.275260 0.342955 0.271380 0.273007 9,268,128 45,396,128
2019. 06. 24. 0.266953 0.282710 0.258336 0.274944 2,972,622 45,720,475
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kyber Network 정보

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network 통계
Kyber Network 가격 0.176962 USD
Kyber Network ROI -90.43%
시가 순위 #139
시가총액 29,750,349 USD
24시간 거래량 3,109,984 USD
유통 공급량 168,116,959 KNC
총 공급량 213,861,007 KNC
최대 공급량 데이터 없음
전체 최고 6.00 USD
(2018. 01. 09.)
전체 최저 0.113750 USD
(2019. 02. 06.)
52주 최고/최저 0.999943 USD /
0.113750 USD
90일 최고 /최저 0.342955 USD /
0.153999 USD
30일 최고/최저 0.342955 USD /
0.153999 USD
7일 최고/최저 0.197065 USD /
0.157278 USD
24시간 최고/최저 0.193830 USD /
0.174514 USD
어제 최고/최저 0.197065 USD /
0.180837 USD
어제 시작가/종가 0.187282 USD /
0.180837 USD
어제 변화 $-0.006445 USD (-3.44%)
어제 거래량 $3,990,182 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률