시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
KuCoin Shares KuCoin Shares (KCS)
1.09 USD (-5.37%)
0.00027206 BTC (-5.02%)
0.00796234 ETH (-4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
98,357,853 USD
24,469 BTC
716,132 ETH
거래량(24시간)
1,948,361 USD
484.71 BTC
14,186 ETH
유통 공급량
89,939,916 KCS
총 공급량
179,939,916 KCS

KuCoin Shares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 1.17 1.17 1.09 1.09 1,469,750 97,848,524
2019. 03. 22. 1.11 1.19 1.00 1.18 4,649,654 105,840,747
2019. 03. 21. 1.09 1.15 0.996959 1.12 6,487,003 100,344,943
2019. 03. 20. 0.944649 1.09 0.943540 1.09 5,484,101 98,184,411
2019. 03. 19. 0.882369 0.995644 0.880185 0.942482 2,390,285 84,766,776
2019. 03. 18. 0.803357 0.887608 0.797399 0.882582 2,324,641 79,379,317
2019. 03. 17. 0.806929 0.818051 0.762583 0.802277 746,133 72,156,751
2019. 03. 16. 0.807653 0.818951 0.760716 0.807540 1,415,690 72,630,054
2019. 03. 15. 0.695423 0.807084 0.695423 0.806606 1,740,385 72,546,066
2019. 03. 14. 0.724568 0.725487 0.653337 0.697110 962,428 62,697,979
2019. 03. 13. 0.625451 0.731332 0.625451 0.724503 2,383,432 65,161,740
2019. 03. 12. 0.585803 0.634313 0.558171 0.624742 1,285,645 56,189,230
2019. 03. 11. 0.524776 0.594363 0.523476 0.585511 1,057,596 52,660,820
2019. 03. 10. 0.572167 0.572167 0.517848 0.526449 807,344 47,348,809
2019. 03. 09. 0.566922 0.585914 0.559561 0.568395 703,509 51,121,364
2019. 03. 08. 0.601016 0.609254 0.538969 0.563037 1,002,831 50,639,476
2019. 03. 07. 0.495357 0.606174 0.495357 0.588711 1,420,748 52,948,594
2019. 03. 06. 0.495111 0.505027 0.485491 0.495469 666,998 44,562,457
2019. 03. 05. 0.476130 0.504702 0.467826 0.504702 602,727 45,392,846
2019. 03. 04. 0.471776 0.485409 0.453484 0.472509 788,497 42,497,396
2019. 03. 03. 0.477750 0.479209 0.460024 0.472571 688,503 42,502,996
2019. 03. 02. 0.472103 0.482268 0.462550 0.471656 660,052 42,420,668
2019. 03. 01. 0.444534 0.484783 0.443977 0.476669 785,874 42,871,563
2019. 02. 28. 0.454370 0.465390 0.438160 0.450228 806,492 40,493,439
2019. 02. 27. 0.449510 0.462843 0.444408 0.454288 817,506 40,858,584
2019. 02. 26. 0.454650 0.462882 0.443018 0.446337 423,415 40,143,532
2019. 02. 25. 0.453871 0.465684 0.437706 0.455358 374,896 40,954,830
2019. 02. 24. 0.485074 0.493684 0.444931 0.458372 328,228 41,225,968
2019. 02. 23. 0.471652 0.499472 0.459054 0.486703 384,900 43,774,056
2019. 02. 22. 0.461106 0.472629 0.459282 0.469296 725,955 42,208,433
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Statistics
KuCoin Shares Price 1.09 USD
KuCoin Shares ROI +58.00%
Market Rank #62
시가총액 98,357,853 USD
24 Hour Volume 1,948,361 USD
유통 공급량 89,939,916 KCS
총 공급량 179,939,916 KCS
최대 공급량 데이터 없음
All Time High 21.14 USD
(2018. 01. 07.)
All Time Low 0.336504 USD
(2019. 01. 31.)
52 Week High / Low 5.18 USD /
0.336504 USD
90 Day High / Low 1.19 USD /
0.336504 USD
30 Day High / Low 1.19 USD /
0.437706 USD
7 Day High / Low 1.19 USD /
0.762583 USD
24 Hour High / Low 1.17 USD /
1.05 USD
Yesterday's High / Low 1.17 USD /
1.09 USD
Yesterday's Open / Close 1.17 USD /
1.09 USD
Yesterday's Change $-0.086738 USD (-7.38%)
Yesterday's Volume $1,469,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)