암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KuCoin Shares KuCoin Shares (KCS)
1.10 USD (1.44%)
0.00013721 BTC (1.25%)
0.00440251 ETH (2.26%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
98,659,746 USD
12,302 BTC
394,726 ETH
거래량(24시간)
11,131,169 USD
1,388 BTC
44,535 ETH
유통 공급량
89,659,415 KCS
총 공급량
179,659,415 KCS

KuCoin Shares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 1.06 1.11 1.06 1.10 11,116,298 98,196,532
2019. 05. 24. 1.04 1.09 1.04 1.06 12,148,213 95,138,929
2019. 05. 23. 1.05 1.06 1.02 1.04 10,899,677 93,422,458
2019. 05. 22. 1.07 1.09 1.02 1.06 11,784,126 94,682,365
2019. 05. 21. 1.04 1.09 1.02 1.07 11,870,009 95,792,784
2019. 05. 20. 1.05 1.06 1.02 1.04 11,247,592 92,915,145
2019. 05. 19. 1.01 1.07 1.01 1.05 9,260,505 94,583,860
2019. 05. 18. 1.01 1.02 0.995206 1.01 11,699,654 90,627,658
2019. 05. 17. 1.03 1.06 0.951984 1.01 14,135,510 90,695,796
2019. 05. 16. 1.03 1.08 1.01 1.03 10,951,593 92,015,829
2019. 05. 15. 0.919912 1.07 0.900518 1.03 13,497,978 92,015,038
2019. 05. 14. 0.995408 1.05 0.925291 0.925933 11,559,896 83,018,585
2019. 05. 13. 1.02 1.12 0.994498 0.994574 12,554,306 89,172,899
2019. 05. 12. 1.04 1.10 0.998599 1.02 9,549,281 91,306,878
2019. 05. 11. 1.04 1.09 1.01 1.04 10,151,700 93,068,609
2019. 05. 10. 1.02 1.12 1.02 1.04 7,264,987 93,146,404
2019. 05. 09. 1.06 1.07 0.973897 1.01 6,474,791 90,927,043
2019. 05. 08. 1.09 1.09 1.03 1.06 5,130,865 95,469,919
2019. 05. 07. 1.10 1.16 1.09 1.09 3,661,651 97,867,812
2019. 05. 06. 1.17 1.17 1.09 1.10 4,585,310 98,563,274
2019. 05. 05. 1.17 1.20 1.16 1.17 3,616,350 105,085,067
2019. 05. 04. 1.20 1.23 1.16 1.17 3,978,252 104,511,454
2019. 05. 03. 1.19 1.23 1.18 1.20 4,351,758 107,893,963
2019. 05. 02. 1.18 1.20 1.18 1.19 3,945,639 106,367,164
2019. 05. 01. 1.19 1.20 1.17 1.18 4,025,914 105,854,948
2019. 04. 30. 1.17 1.20 1.15 1.19 4,508,899 107,031,346
2019. 04. 29. 1.15 1.23 1.15 1.17 5,630,379 105,036,788
2019. 04. 28. 1.17 1.18 1.15 1.15 4,126,741 103,539,074
2019. 04. 27. 1.15 1.20 1.15 1.17 3,888,730 104,908,820
2019. 04. 26. 1.16 1.20 1.14 1.15 3,706,973 102,850,830
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KuCoin Shares 정보

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares 통계
KuCoin Shares 가격 1.10 USD
KuCoin Shares ROI +58.98%
시가 순위 #68
시가총액 98,659,746 USD
24시간 거래량 11,131,169 USD
유통 공급량 89,659,415 KCS
총 공급량 179,659,415 KCS
최대 공급량 데이터 없음
전체 최고 21.14 USD
(2018. 01. 07.)
전체 최저 0.336504 USD
(2019. 01. 31.)
52주 최고/최저 3.57 USD /
0.336504 USD
90일 최고 /최저 2.52 USD /
0.438160 USD
30일 최고/최저 1.23 USD /
0.900518 USD
7일 최고/최저 1.11 USD /
1.01 USD
24시간 최고/최저 1.11 USD /
1.08 USD
어제 최고/최저 1.11 USD /
1.06 USD
어제 시작가/종가 1.06 USD /
1.10 USD
어제 변화 $0.034102 USD (+3.21%)
어제 거래량 $11,116,298 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률