×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,193,595,57024시간 거래량:  $71,816,452,475BTC 우세:  66.0%
시가총액:  $224,193,595,57024시간 거래량:  $71,816,452,475BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Krios (KRI)

$0.023221 USD (7.44%)
0.00000283 BTC (8.25%)
0.00013116 ETH (8.64%)
구매
거래
Crypto Credit
  • 시가총액
    $4,135,905 USD
    504.92785871 BTC
    23,361 ETH
  • 거래량(24시간)
    $80,156.55 USD
    9.78583224 BTC
    452.74244333 ETH
  • 유통 공급량
    178,109,029 KRI
  • 총 공급량
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.023666
    0.024840
    0.020004
    0.021072
    70,046.78
    3,753,147
    Nov 18, 2019
    0.022946
    0.024098
    0.021330
    0.023706
    77,687.02
    4,222,310
    Nov 17, 2019
    0.022268
    0.023736
    0.021972
    0.022819
    77,037.59
    4,064,246
    Nov 16, 2019
    0.022413
    0.024553
    0.016734
    0.022268
    77,081.13
    3,966,163
    Nov 15, 2019
    0.023343
    0.024386
    0.021412
    0.022649
    74,279.27
    4,033,939
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424

Krios 정보

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios 통계

Krios Price
$0.023221 USD
Krios ROI
-80.65%
시가 순위
#497
시가총액
$4,135,905 USD
24시간 거래량
$80,156.55 USD
유통 공급량
178,109,029 KRI
총 공급량
500,000,000 KRI
최대 공급량
데이터 없음
전체 최고
$0.189693 USD
(Sep 24, 2019)
전체 최저
$0.007869 USD
(Aug 29, 2019)
52주 최고/최저
$0.189693 USD /
$0.007869 USD
90일 최고 /최저
$0.189693 USD /
$0.007869 USD
30일 최고/최저
$0.025647 USD /
$0.013468 USD
7일 최고/최저
$0.025031 USD /
$0.016734 USD
24시간 최고/최저
$0.024840 USD /
$0.020004 USD
어제 최고/최저
$0.024840 USD /
$0.020004 USD
어제 시작가/종가
$0.023666 USD /
$0.021072 USD
어제 변화
$-0.002594 USD (-10.96%)
어제 거래량
$70,046.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.