시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Kore Kore (KORE)
0.634812 USD (2.26%)
0.00015605 BTC (2.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,365,095 USD
336 BTC
거래량(24시간)
32,477 USD
7.98 BTC
유통 공급량
2,150,394 KORE
최대 공급량
12,000,000 KORE

Kore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.580913 0.664619 0.574503 0.636489 88,600 1,368,564
2019. 03. 18. 0.553140 0.723482 0.552855 0.580530 637,099 1,248,100
2019. 03. 17. 0.540055 0.579045 0.525414 0.552662 29,691 1,188,042
2019. 03. 16. 0.557926 0.570194 0.536941 0.540228 4,823 1,161,193
2019. 03. 15. 0.543692 0.567660 0.525094 0.558167 36,139 1,199,600
2019. 03. 14. 0.519676 0.572487 0.511805 0.544094 73,370 1,169,221
2019. 03. 13. 0.523819 0.543882 0.509773 0.519714 37,743 1,116,694
2019. 03. 12. 0.494631 0.559606 0.470853 0.522760 93,131 1,123,091
2019. 03. 11. 0.497522 0.571539 0.460433 0.494076 122,134 1,061,326
2019. 03. 10. 0.484759 0.505598 0.471248 0.497178 35,242 1,067,864
2019. 03. 09. 0.527424 0.527917 0.464509 0.491300 110,739 1,055,109
2019. 03. 08. 0.581158 0.581158 0.483677 0.498986 315,787 1,071,470
2019. 03. 07. 0.653584 0.846988 0.568197 0.587841 1,449,061 1,262,108
2019. 03. 06. 0.440220 0.827321 0.424582 0.679282 2,879,070 1,458,274
2019. 03. 05. 0.410801 0.574734 0.393134 0.440893 820,693 946,386
2019. 03. 04. 0.417344 0.420793 0.396247 0.410612 6,369 881,279
2019. 03. 03. 0.421941 0.423328 0.410578 0.418053 2,686 897,154
2019. 03. 02. 0.445703 0.448060 0.412986 0.422379 6,648 906,335
2019. 03. 01. 0.418803 0.462579 0.418232 0.446559 6,804 958,103
2019. 02. 28. 0.409165 0.434539 0.408650 0.418884 11,933 898,607
2019. 02. 27. 0.402667 0.474038 0.400539 0.408674 170,203 876,600
2019. 02. 26. 0.411164 0.456787 0.393836 0.402305 29,948 862,824
2019. 02. 25. 0.385131 0.418978 0.385131 0.412436 4,496 884,450
2019. 02. 24. 0.433054 0.448152 0.383332 0.385064 1,942 825,650
2019. 02. 23. 0.407240 0.434983 0.404732 0.432682 2,470 927,634
2019. 02. 22. 0.401831 0.442609 0.399856 0.407958 15,552 874,522
2019. 02. 21. 0.415841 0.419176 0.400870 0.402536 3,124 862,782
2019. 02. 20. 0.409301 0.415995 0.405236 0.415995 1,491 891,518
2019. 02. 19. 0.413886 0.420006 0.405928 0.409651 7,092 877,816
2019. 02. 18. 0.382595 0.414133 0.381963 0.413427 2,165 885,786
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,150,394 KORE. The last known price of Kore is 0.634812 USD and is up 2.26% over the last 24 hours. It is currently trading on 2 active market(s) with 32,477 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Price 0.634812 USD
Market Rank #715
시가총액 1,365,095 USD
24h Volume 32,477 USD
유통 공급량 2,150,394 KORE
총 공급량 2,150,394 KORE
최대 공급량 12,000,000 KORE
Yesterday's Open / Close $0.580913 USD / $0.636489 USD
Yesterday's High / Low $0.664619 USD / $0.574503 USD
Yesterday's Change +0.055575 USD (+9.57%)
Yesterday's Volume $88,600 USD