×
×
암호화폐:  5,708시장:  22,827시가총액:  $272,052,729,35624시간 거래량:  $69,655,487,825BTC 우세:  62.7%
시가총액:  $272,052,729,35624시간 거래량:  $69,655,487,825BTC 우세:  62.7%암호화폐:  5,708시장:  22,827

Kora Network Token (KNT)

$0.000027 USD (-1.52%)
2.878e-9 BTC (0.12%)
0.00000011 ETH (-0.02%)
구매
거래
도박
Play Now
  • 시가총액
    $8,950.92 USD
    0.96583383 BTC
    36.91121894 ETH
  • 거래량(24시간)
    $13.57 USD
    0.00146419 BTC
    0.05595700 ETH
  • 유통 공급량
    335,625,000 KNT
  • 총 공급량
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000027
    0.000027
    0.000026
    0.000027
    13.60
    8,971.71
    Jul 08, 2020
    0.000026
    0.000027
    0.000026
    0.000027
    13.81
    9,106.30
    Jul 07, 2020
    0.000014
    0.000026
    0.000014
    0.000026
    13.38
    8,826.44
    Jul 06, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    2.72
    4,876.30
    Jul 05, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.56
    4,585.69
    Jul 04, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.57
    4,616.26
    Jul 03, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.53
    4,540.95
    Jul 02, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.58
    4,622.76
    Jul 01, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.60
    4,653.32
    Jun 30, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.54
    4,557.20
    Jun 29, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.56
    4,598.19
    Jun 28, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    2.53
    4,539.33
    Jun 27, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    2.50
    4,490.18
    Jun 26, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.58
    4,625.68
    Jun 25, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.62
    4,692.40
    Jun 24, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    2.65
    4,742.95
    Jun 23, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    2.74
    4,916.31
    Jun 22, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    2.72
    4,882.97
    Jun 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.57
    4,610.27
    Jun 20, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.57
    4,615.08
    Jun 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.55
    4,574.00
    Jun 18, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.61
    4,675.01
    Jun 17, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.62
    4,692.38
    Jun 16, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.63
    4,719.10
    Jun 15, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    2.58
    4,630.55
    Jun 14, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.63
    4,716.35
    Jun 13, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.68
    4,813.48
    Jun 12, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    2.67
    4,782.27
    Jun 11, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    2.60
    4,667.92
    Jun 10, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    2.78
    4,984.33

Kora Network Token 정보

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000027 USD and is down -1.52% over the last 24 hours. It is currently trading on 2 active market(s) with $13.57 traded over the last 24 hours. More information can be found at https://kora.network/.

Kora Network Token 통계

Kora Network Token Price$0.000027 USD
Kora Network Token ROI
-99.84%
시가 순위#1928
시가총액$8,950.92 USD
24시간 거래량$13.57 USD
유통 공급량335,625,000 KNT
총 공급량712,500,000 KNT
최대 공급량데이터 없음
전체 최고
$0.021259 USD
(Aug 07, 2018)
전체 최저
$0.000009 USD
(May 30, 2020)
52주 최고/최저
$0.000694 USD /
$0.000009 USD
90일 최고 /최저
$0.000028 USD /
$0.000009 USD
30일 최고/최저
$0.000027 USD /
$0.000013 USD
7일 최고/최저
$0.000027 USD /
$0.000013 USD
24시간 최고/최저
$0.000027 USD /
$0.000026 USD
어제 최고/최저
$0.000027 USD /
$0.000026 USD
어제 시작가/종가
$0.000027 USD /
$0.000027 USD
어제 변화$-4.11e-7 USD (-1.51%)
어제 거래량$13.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.