×
×
암호화폐:  7,226시장:  30,374시가총액:  $346,064,513,29724시간 거래량:  $97,975,714,261BTC 우세:  57.6%
시가총액:  $346,064,513,29724시간 거래량:  $97,975,714,261BTC 우세:  57.6%암호화폐:  7,226시장:  30,374
Klimatas

Klimatas (KTS)

$0.024689 USD (0.25%)
0.00000229 BTC (1.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $17,847.86 USD
    1.65547484 BTC
  • 거래량(24시간)
    $396.74 USD
    0.03679996 BTC
  • 유통 공급량
    722,904 KTS
  • 총 공급량
    1,575,256 KTS
  • Historical data for Klimatas

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.025548
    0.025954
    0.023862
    0.024707
    308.06
    17,860.68
    Sep 27, 2020
    0.026905
    0.027512
    0.025324
    0.025548
    309.80
    18,468.62
    Sep 26, 2020
    0.025633
    0.026940
    0.025086
    0.026907
    227.23
    19,451.33
    Sep 25, 2020
    0.027489
    0.027527
    0.022418
    0.025635
    134.85
    18,531.43
    Sep 24, 2020
    0.029983
    0.030249
    0.020256
    0.027490
    992.13
    19,872.50
    Sep 23, 2020
    0.029975
    0.031717
    0.029046
    0.029988
    501.35
    21,678.63
    Sep 22, 2020
    0.031406
    0.032255
    0.029620
    0.029973
    428.16
    21,667.62
    Sep 21, 2020
    0.032783
    0.033234
    0.030756
    0.031426
    252.52
    22,717.68
    Sep 20, 2020
    0.028050
    0.035134
    0.027730
    0.032783
    879.81
    23,698.64
    Sep 19, 2020
    0.031960
    0.032672
    0.028045
    0.028049
    465.05
    20,276.55
    Sep 18, 2020
    0.030063
    0.031993
    0.029000
    0.031955
    612.75
    23,100.69
    Sep 17, 2020
    0.029938
    0.030334
    0.028785
    0.030063
    375.38
    21,732.31
    Sep 16, 2020
    0.027710
    0.030434
    0.027274
    0.029938
    386.42
    21,642.46
    Sep 15, 2020
    0.026793
    0.027958
    0.026708
    0.027711
    273.60
    20,032.45
    Sep 14, 2020
    0.026658
    0.027638
    0.026329
    0.026793
    383.55
    19,368.95
    Sep 13, 2020
    0.025752
    0.026835
    0.024206
    0.026655
    411.38
    19,268.99
    Sep 12, 2020
    0.025729
    0.026426
    0.022452
    0.025750
    781.16
    18,614.42
    Sep 11, 2020
    0.029713
    0.029767
    0.024909
    0.025721
    134.01
    18,593.47
    Sep 10, 2020
    0.029454
    0.030943
    0.029454
    0.029711
    239.36
    21,478.26
    Sep 09, 2020
    0.030300
    0.030924
    0.029380
    0.029454
    362.67
    21,292.56
    Sep 08, 2020
    0.030843
    0.032096
    0.029286
    0.030299
    476.72
    21,903.34
    Sep 07, 2020
    0.031587
    0.033214
    0.029327
    0.030832
    533.41
    22,288.79
    Sep 06, 2020
    0.030456
    0.036336
    0.030389
    0.031584
    552.43
    22,831.86
    Sep 05, 2020
    0.030991
    0.031439
    0.029218
    0.030427
    276.33
    21,995.56
    Sep 04, 2020
    0.030025
    0.031448
    0.029365
    0.030997
    311.38
    22,407.94
    Sep 03, 2020
    0.033138
    0.034525
    0.029751
    0.030012
    352.78
    21,695.92
    Sep 02, 2020
    0.036533
    0.036596
    0.032361
    0.033152
    374.01
    23,966.05
    Sep 01, 2020
    0.034117
    0.040308
    0.033429
    0.036531
    824.71
    26,408.55
    Aug 31, 2020
    0.035330
    0.038055
    0.029698
    0.034128
    625.85
    24,671.03
    Aug 30, 2020
    0.037337
    0.037760
    0.034370
    0.035321
    571.03
    25,533.42
    Aug 29, 2020
    0.039725
    0.040889
    0.035502
    0.037359
    568.71
    27,006.74

Klimatas 정보

Klimatas is a Dutch company that aims to promote projects and start-ups that contribute to a clean and sustainable economy

Klimatas 가격

Klimatas 가격$0.024689 USD
Klimatas ROI
-64.40%
시가 순위#2029
시가총액$17,847.86 USD
24시간 거래량$396.74 USD
유통 공급량722,904 KTS
총 공급량1,575,256 KTS
최대 공급량데이터 없음
전체 최고
$0.545556 USD
(Jun 18, 2019)
전체 최저
$0.004244 USD
(Dec 17, 2019)
52주 최고/최저
$0.144656 USD /
$0.004245 USD
90일 최고 /최저
$0.119971 USD /
$0.019872 USD
30일 최고/최저
$0.119971 USD /
$0.019872 USD
7일 최고/최저
$0.025953 USD /
$0.025555 USD
24시간 최고/최저
$0.025953 USD /
$0.025555 USD
어제 최고/최저
$0.025954 USD /
$0.023862 USD
어제 시작가/종가
$0.025548 USD /
$0.024707 USD
어제 변화$-0.000841 USD (-3.29%)
어제 거래량$308.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.