암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Kind Ads Token Kind Ads Token (KIND)
0.002393 USD (-4.92%)
0.00000025 BTC (-8.57%)
0.00000876 ETH (-6.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
101,022 USD
11 BTC
370 ETH
거래량(24시간)
54 USD
0.01 BTC
0.20 ETH
유통 공급량
42,223,693 KIND
총 공급량
61,000,000 KIND

Kind Ads Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.002964 0.002986 0.002474 0.002733 35 115,407
2019. 06. 18. 0.002938 0.003017 0.002858 0.002962 0 125,086
2019. 06. 17. 0.002923 0.003043 0.002492 0.002939 39 124,108
2019. 06. 16. 0.002647 0.002955 0.002637 0.002923 82 123,400
2019. 06. 15. 0.002455 0.002875 0.002381 0.002647 1,256 111,750
2019. 06. 14. 0.002921 0.003004 0.002454 0.002454 595 103,627
2019. 06. 13. 0.002605 0.003448 0.002215 0.002919 2,140 123,262
2019. 06. 12. 0.006339 0.006450 0.002458 0.003007 6,165 126,959
2019. 06. 11. 0.006429 0.006471 0.005942 0.006327 2 267,132
2019. 06. 10. 0.005514 0.006848 0.005441 0.006423 148 271,193
2019. 06. 09. 0.004379 0.005884 0.004103 0.005523 93 233,214
2019. 06. 08. 0.006008 0.006208 0.004223 0.004379 38 184,877
2019. 06. 07. 0.007072 0.007215 0.004073 0.006010 1,223 253,750
2019. 06. 06. 0.008180 0.008326 0.002307 0.007072 629 298,589
2019. 06. 05. 0.007979 0.008218 0.007962 0.008179 27 345,340
2019. 06. 04. 0.008060 0.009433 0.007526 0.007979 3,234 336,896
2019. 06. 03. 0.009489 0.009940 0.007808 0.008070 40 340,740
2019. 06. 02. 0.008480 0.009866 0.007600 0.009489 177 400,657
2019. 06. 01. 0.009941 0.010540 0.008011 0.008480 32 358,048
2019. 05. 31. 0.009091 0.009957 0.008229 0.009943 139 419,839
2019. 05. 30. 0.009341 0.018194 0.006683 0.009091 2,282 383,865
2019. 05. 29. 0.008418 0.009438 0.008304 0.009341 40 394,431
2019. 05. 28. 0.008253 0.009444 0.008230 0.008420 60 355,534
2019. 05. 27. 0.010447 0.010546 0.007920 0.008260 350 348,752
2019. 05. 26. 0.008805 0.010458 0.008659 0.010444 138 440,963
2019. 05. 25. 0.008571 0.008880 0.007073 0.008816 108 372,246
2019. 05. 24. 0.008396 0.008722 0.006824 0.008571 23 361,911
2019. 05. 23. 0.007828 0.008460 0.006590 0.008393 60 354,378
2019. 05. 22. 0.008572 0.008667 0.007768 0.007828 1 330,513
2019. 05. 21. 0.008142 0.008703 0.006857 0.008572 17 361,929
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Kind Ads Token 정보

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 KIND with 42,223,693 KIND in circulation. The last known price of Kind Ads Token is 0.002393 USD and is down 4.92% over the last 24 hours. It is currently trading on 3 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://kindads.io/.
Kind Ads Token 통계
Kind Ads Token 가격 0.002393 USD
Kind Ads Token ROI -98.68%
시가 순위 #1528
시가총액 101,022 USD
24시간 거래량 54 USD
유통 공급량 42,223,693 KIND
총 공급량 61,000,000 KIND
최대 공급량 데이터 없음
전체 최고 0.446849 USD
(2018. 08. 04.)
전체 최저 0.002211 USD
(2019. 06. 13.)
52주 최고/최저 0.446849 USD /
0.002215 USD
90일 최고 /최저 0.068740 USD /
0.002215 USD
30일 최고/최저 0.018194 USD /
0.002215 USD
7일 최고/최저 0.003286 USD /
0.002381 USD
24시간 최고/최저 0.002817 USD /
0.002393 USD
어제 최고/최저 0.002986 USD /
0.002474 USD
어제 시작가/종가 0.002964 USD /
0.002733 USD
어제 변화 $-0.000231 USD (-7.80%)
어제 거래량 $35 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률