×
×
암호화폐:  5,515시장:  22,557시가총액:  $249,008,393,33124시간 거래량:  $94,463,805,367BTC 우세:  65.6%
시가총액:  $249,008,393,33124시간 거래량:  $94,463,805,367BTC 우세:  65.6%암호화폐:  5,515시장:  22,557

Kind Ads Token (KIND)

$0.000769 USD (-7.25%)
0.00000009 BTC (-7.08%)
0.00000379 ETH (-6.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $32,457.64 USD
    3.65630058 BTC
    159.87184846 ETH
  • 거래량(24시간)
    $0.384353 USD
    0.00004330 BTC
    0.00189315 ETH
  • 유통 공급량
    42,223,693 KIND
  • 총 공급량
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000830
    0.000855
    0.000762
    0.000765
    0.382394
    32,292.14
    May 25, 2020
    0.000704
    0.000886
    0.000700
    0.000830
    744.65
    35,039.74
    May 24, 2020
    0.000824
    0.000826
    0.000705
    0.000706
    218.14
    29,801.81
    May 23, 2020
    0.000776
    0.000826
    0.000776
    0.000824
    18.62
    34,791.20
    May 22, 2020
    0.000966
    0.001010
    0.000776
    0.000776
    96.41
    32,768.44
    May 21, 2020
    0.001009
    0.001457
    0.000966
    0.000966
    3,279.54
    40,807.75
    May 20, 2020
    0.000931
    0.001641
    0.000888
    0.001009
    31,186.12
    42,583.74
    May 19, 2020
    0.000967
    0.001392
    0.000880
    0.000931
    1,118.89
    39,298.53
    May 18, 2020
    0.000883
    0.001824
    0.000878
    0.000967
    694.13
    40,820.33
    May 17, 2020
    0.000849
    0.001067
    0.000771
    0.000883
    222.04
    37,302.04
    May 16, 2020
    0.000719
    0.001489
    0.000714
    0.000849
    226.92
    35,848.56
    May 15, 2020
    0.000778
    0.000781
    0.000713
    0.000719
    12.47
    30,338.54
    May 14, 2020
    0.000755
    0.000782
    0.000753
    0.000778
    18.73
    32,870.21
    May 13, 2020
    0.000758
    0.000823
    0.000726
    0.000755
    101.87
    31,871.20
    May 12, 2020
    0.000739
    0.000771
    0.000735
    0.000758
    1.14
    31,986.51
    May 11, 2020
    0.000779
    0.000807
    0.000715
    0.000739
    25.70
    31,186.82
    May 10, 2020
    0.000884
    0.000884
    0.000779
    0.000779
    0
    32,902.82
    May 09, 2020
    0.000870
    0.000900
    0.000864
    0.000884
    0.036244
    37,315.52
    May 08, 2020
    0.000793
    0.000906
    0.000793
    0.000870
    0.145485
    36,737.95
    May 07, 2020
    0.000837
    0.000837
    0.000741
    0.000793
    54.73
    33,501.78
    May 06, 2020
    0.000812
    0.000851
    0.000810
    0.000837
    13.88
    35,342.35
    May 05, 2020
    0.000816
    0.000869
    0.000805
    0.000813
    0.841710
    34,313.69
    May 04, 2020
    0.000803
    0.000820
    0.000778
    0.000816
    13.89
    34,442.21
    May 03, 2020
    0.000810
    0.000827
    0.000795
    0.000803
    3.18
    33,889.19
    May 02, 2020
    0.000782
    0.000889
    0.000780
    0.000809
    1.77
    34,155.64
    May 01, 2020
    0.001033
    0.001074
    0.000769
    0.000782
    1.38
    33,014.35
    Apr 30, 2020
    0.000992
    0.001064
    0.000960
    0.001033
    69.32
    43,626.10
    Apr 29, 2020
    0.000992
    0.001092
    0.000981
    0.000992
    65.08
    41,865.46
    Apr 28, 2020
    0.000987
    0.000994
    0.000974
    0.000992
    27.83
    41,905.71
    Apr 27, 2020
    0.000616
    0.000988
    0.000615
    0.000987
    73.87
    41,664.03

Kind Ads Token 정보

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000769 USD and is down -7.25% over the last 24 hours. It is currently trading on 3 active market(s) with $0.384353 traded over the last 24 hours. More information can be found at https://kindads.io/.

Kind Ads Token 통계

Kind Ads Token Price$0.000769 USD
Kind Ads Token ROI
-99.57%
시가 순위#1700
시가총액$32,457.64 USD
24시간 거래량$0.384353 USD
유통 공급량42,223,693 KIND
총 공급량61,000,000 KIND
최대 공급량데이터 없음
전체 최고
$0.446849 USD
(Aug 04, 2018)
전체 최저
$0.000244 USD
(Sep 13, 2019)
52주 최고/최저
$0.018194 USD /
$0.000232 USD
90일 최고 /최저
$0.001824 USD /
$0.000246 USD
30일 최고/최저
$0.001824 USD /
$0.000700 USD
7일 최고/최저
$0.001641 USD /
$0.000700 USD
24시간 최고/최저
$0.000855 USD /
$0.000762 USD
어제 최고/최저
$0.000855 USD /
$0.000762 USD
어제 시작가/종가
$0.000830 USD /
$0.000765 USD
어제 변화$-0.000065 USD (-7.84%)
어제 거래량$0.382394 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.