Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
KickToken KickToken (KICK)
0.000386 USD (-10.51%)
0.00000005 BTC (-8.65%)
0.00000213 ETH (-7.64%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,145,810 USD
262 BTC
11,853 ETH
거래량(24시간)
79,864 USD
9.74 BTC
441.14 ETH
유통 공급량
5,557,307,630 KICK
총 공급량
6,575,830,180 KICK

KickToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.000389 0.000567 0.000342 0.000435 73,085 2,418,447
2019. 10. 13. 0.000417 0.000494 0.000348 0.000389 38,593 2,182,658
2019. 10. 12. 0.000405 0.000502 0.000352 0.000416 47,198 2,334,337
2019. 10. 11. 0.000425 0.000481 0.000365 0.000404 48,219 2,265,203
2019. 10. 10. 0.000427 0.000503 0.000390 0.000423 70,860 2,373,329
2019. 10. 09. 0.000437 0.000511 0.000383 0.000428 61,884 2,397,619
2019. 10. 08. 0.000443 0.000525 0.000407 0.000437 75,425 2,450,315
2019. 10. 07. 0.000447 0.000549 0.000381 0.000443 76,808 2,481,829
2019. 10. 06. 0.000448 0.000562 0.000370 0.000447 41,528 2,508,146
2019. 10. 05. 0.000427 0.000511 0.000376 0.000446 54,637 2,503,868
2019. 10. 04. 0.000480 0.000535 0.000383 0.000427 42,005 2,396,684
2019. 10. 03. 0.000450 0.000528 0.000379 0.000476 50,232 2,669,707
2019. 10. 02. 0.000451 0.000535 0.000397 0.000448 42,785 2,513,604
2019. 10. 01. 0.000526 0.000544 0.000446 0.000450 49,330 2,525,759
2019. 09. 30. 0.000479 0.000577 0.000459 0.000520 79,356 2,915,059
2019. 09. 29. 0.000504 0.000598 0.000460 0.000479 69,457 2,684,242
2019. 09. 28. 0.000534 0.000628 0.000479 0.000506 42,090 2,836,534
2019. 09. 27. 0.000530 0.000634 0.000508 0.000532 42,232 2,980,841
2019. 09. 26. 0.000548 0.000624 0.000521 0.000529 69,163 2,968,181
2019. 09. 25. 0.000625 0.000640 0.000519 0.000548 100,644 3,071,079
2019. 09. 24. 0.000730 0.000798 0.000575 0.000585 99,905 3,279,531
2019. 09. 23. 0.000772 0.000881 0.000700 0.000731 111,964 1,200,431
2019. 09. 22. 0.000770 0.000794 0.000746 0.000772 55,899 1,266,884
2019. 09. 21. 0.000801 0.000819 0.000744 0.000788 80,239 1,292,431
2019. 09. 20. 0.000820 0.000886 0.000780 0.000798 95,531 1,309,319
2019. 09. 19. 0.000782 0.001003 0.000754 0.000818 143,990 1,342,635
2019. 09. 18. 0.000791 0.000825 0.000773 0.000780 124,833 1,280,738
2019. 09. 17. 0.000800 0.000928 0.000761 0.000794 142,155 1,303,062
2019. 09. 16. 0.000857 0.000884 0.000782 0.000791 132,855 1,298,369
2019. 09. 15. 0.000853 0.000902 0.000830 0.000860 66,787 1,410,927
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

KickToken 정보

KickToken (KICK) is a cryptocurrency token and operates on the Ethereum platform. KickToken has a current supply of 6,575,830,180 KICK with 5,557,307,630 KICK in circulation. The last known price of KickToken is 0.000386 USD and is down 10.51% over the last 24 hours. It is currently trading on 32 active market(s) with 79,864 USD traded over the last 24 hours. More information can be found at https://www.kickico.com/.
KickToken 통계
KickToken 가격 0.000386 USD
KickToken ROI -99.86%
시가 순위 #670
시가총액 2,145,810 USD
24시간 거래량 79,864 USD
유통 공급량 5,557,307,630 KICK
총 공급량 6,575,830,180 KICK
최대 공급량 데이터 없음
전체 최고 0.894248 USD
(2017. 10. 04.)
전체 최저 0.000342 USD
(2019. 10. 14.)
52주 최고/최저 0.033133 USD /
0.000342 USD
90일 최고 /최저 0.002104 USD /
0.000342 USD
30일 최고/최저 0.001003 USD /
0.000342 USD
7일 최고/최저 0.000567 USD /
0.000342 USD
24시간 최고/최저 0.000494 USD /
0.000370 USD
어제 최고/최저 0.000567 USD /
0.000342 USD
어제 시작가/종가 0.000389 USD /
0.000435 USD
어제 변화 $0.000046 USD (+11.82%)
어제 거래량 $73,085 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률