×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $233,102,742,95424시간 거래량:  $74,835,409,734BTC 우세:  66.0%
시가총액:  $233,102,742,95424시간 거래량:  $74,835,409,734BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

KEY (KEY)

$0.001801 USD (-6.21%)
0.00000021 BTC (-4.19%)
0.00000999 ETH (-3.50%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $159,649 USD
    18.73566336 BTC
    885.87978942 ETH
  • 유통 공급량
    ? KEY
  • 총 공급량
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 14, 2019
    0.001957
    0.001999
    0.001905
    0.001928
    153,013
    0
    Nov 13, 2019
    0.001959
    0.001986
    0.001912
    0.001950
    147,243
    0
    Nov 12, 2019
    0.001942
    0.001982
    0.001911
    0.001947
    143,593
    0
    Nov 11, 2019
    0.001999
    0.002008
    0.001918
    0.001932
    185,638
    0
    Nov 10, 2019
    0.001935
    0.002092
    0.001932
    0.002000
    282,925
    0
    Nov 09, 2019
    0.002314
    0.002442
    0.001913
    0.001932
    335,914
    0
    Nov 08, 2019
    0.002304
    0.002488
    0.002153
    0.002317
    402,759
    0
    Nov 07, 2019
    0.001789
    0.002339
    0.001764
    0.002303
    383,611
    0
    Nov 06, 2019
    0.001639
    0.001804
    0.001605
    0.001791
    154,812
    0
    Nov 05, 2019
    0.001472
    0.001640
    0.001444
    0.001589
    120,982
    0
    Nov 04, 2019
    0.001405
    0.001505
    0.001364
    0.001472
    106,746
    0
    Nov 03, 2019
    0.001439
    0.001440
    0.001382
    0.001405
    87,790.86
    0
    Nov 02, 2019
    0.001399
    0.001443
    0.001371
    0.001434
    102,317
    0
    Nov 01, 2019
    0.001385
    0.001424
    0.001343
    0.001399
    97,590.74
    0
    Oct 31, 2019
    0.001371
    0.001396
    0.001324
    0.001383
    95,038.39
    0
    Oct 30, 2019
    0.001402
    0.001417
    0.001324
    0.001372
    94,689.41
    0
    Oct 29, 2019
    0.001376
    0.001434
    0.001345
    0.001402
    103,127
    0
    Oct 28, 2019
    0.001351
    0.001413
    0.001328
    0.001377
    90,259.13
    0
    Oct 27, 2019
    0.001314
    0.001376
    0.001300
    0.001352
    115,628
    0
    Oct 26, 2019
    0.001392
    0.001543
    0.001191
    0.001314
    133,921
    0
    Oct 25, 2019
    0.001244
    0.001400
    0.001219
    0.001393
    109,456
    0
    Oct 24, 2019
    0.001206
    0.001280
    0.001183
    0.001244
    92,532.49
    0
    Oct 23, 2019
    0.001251
    0.001282
    0.001193
    0.001206
    101,751
    0
    Oct 22, 2019
    0.001267
    0.001285
    0.001249
    0.001258
    79,174.02
    0
    Oct 21, 2019
    0.001316
    0.001322
    0.001253
    0.001267
    88,781.62
    0
    Oct 20, 2019
    0.001308
    0.001324
    0.001266
    0.001316
    73,125.81
    0
    Oct 19, 2019
    0.001265
    0.001376
    0.001230
    0.001300
    116,939
    0
    Oct 18, 2019
    0.001272
    0.001313
    0.001230
    0.001265
    108,364
    0
    Oct 17, 2019
    0.001248
    0.001292
    0.001228
    0.001272
    81,635.64
    0
    Oct 16, 2019
    0.001246
    0.001278
    0.001220
    0.001251
    73,126.29
    0
    Oct 15, 2019
    0.001312
    0.001329
    0.001231
    0.001245
    51,186.82
    0

KEY 정보

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001801 USD and is down -6.21% over the last 24 hours. It is currently trading on 3 active market(s) with $159,649.337 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

KEY 통계

KEY Price
$0.001801 USD
KEY ROI
-83.15%
시가 순위
#2114
시가총액
데이터 없음
24시간 거래량
$159,649 USD
유통 공급량
데이터 없음
총 공급량
100,000,000,000 KEY
최대 공급량
데이터 없음
전체 최고
$0.026916 USD
(May 21, 2019)
전체 최저
$0.000734 USD
(Jan 28, 2019)
52주 최고/최저
$0.026916 USD /
$0.000735 USD
90일 최고 /최저
$0.002488 USD /
$0.001141 USD
30일 최고/최저
$0.002488 USD /
$0.001183 USD
7일 최고/최저
$0.002442 USD /
$0.001768 USD
24시간 최고/최저
$0.001953 USD /
$0.001768 USD
어제 최고/최저
$0.001999 USD /
$0.001905 USD
어제 시작가/종가
$0.001957 USD /
$0.001928 USD
어제 변화
$-0.000029 USD (-1.49%)
어제 거래량
$153,013 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.