×
×
암호화폐:  5,726시장:  23,120시가총액:  $271,987,163,39224시간 거래량:  $67,112,452,736BTC 우세:  62.4%
시가총액:  $271,987,163,39224시간 거래량:  $67,112,452,736BTC 우세:  62.4%암호화폐:  5,726시장:  23,120

Karbo (KRB)

$0.064584 USD (3.88%)
0.00000702 BTC (4.66%)
구매
거래
도박
Play Now
  • 시가총액
    $553,336 USD
    60.11322630 BTC
  • 거래량(24시간)
    $1,057.82 USD
    0.11491919 BTC
  • 유통 공급량
    8,567,727 KRB
  • Historical data for Karbo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.066307
    0.068376
    0.059130
    0.062688
    16,028.60
    537,009
    Jul 12, 2020
    0.064162
    0.070837
    0.061332
    0.066307
    17,310.20
    567,879
    Jul 11, 2020
    0.066732
    0.067147
    0.063502
    0.064163
    12,592.31
    549,390
    Jul 10, 2020
    0.067540
    0.071505
    0.065017
    0.066823
    6,605.98
    572,039
    Jul 09, 2020
    0.084924
    0.087761
    0.067405
    0.067537
    12,526.96
    578,011
    Jul 08, 2020
    0.078926
    0.348417
    0.072090
    0.084901
    20,517.13
    726,454
    Jul 07, 2020
    0.051397
    0.086024
    0.051072
    0.078907
    17,865.69
    675,014
    Jul 06, 2020
    0.049237
    0.052990
    0.047899
    0.051336
    3,135.68
    439,054
    Jul 05, 2020
    0.048169
    0.050974
    0.047576
    0.049237
    3,764.43
    421,006
    Jul 04, 2020
    0.048467
    0.052391
    0.047965
    0.048346
    2,232.50
    413,290
    Jul 03, 2020
    0.052703
    0.052858
    0.048212
    0.048436
    2,461.93
    413,965
    Jul 02, 2020
    0.051037
    0.057615
    0.046985
    0.052715
    4,395.35
    450,427
    Jul 01, 2020
    0.050111
    0.054562
    0.048390
    0.050958
    2,937.67
    435,310
    Jun 30, 2020
    0.047374
    0.062898
    0.046654
    0.050050
    2,294.87
    427,456
    Jun 29, 2020
    0.045557
    0.047955
    0.044809
    0.047529
    2,117.44
    405,830
    Jun 28, 2020
    0.043821
    0.048201
    0.043405
    0.045557
    2,058.53
    388,904
    Jun 27, 2020
    0.046397
    0.047413
    0.043488
    0.043821
    1,783.32
    373,997
    Jun 26, 2020
    0.046496
    0.047354
    0.045728
    0.046349
    1,856.50
    395,480
    Jun 25, 2020
    0.047130
    0.048263
    0.045654
    0.046479
    3,128.42
    396,495
    Jun 24, 2020
    0.047380
    0.047644
    0.045403
    0.047100
    4,034.71
    401,695
    Jun 23, 2020
    0.047809
    0.049127
    0.046018
    0.047233
    990.76
    402,740
    Jun 22, 2020
    0.046293
    0.048187
    0.045369
    0.047806
    2,188.18
    407,524
    Jun 21, 2020
    0.044686
    0.047343
    0.044400
    0.046289
    1,652.61
    394,506
    Jun 20, 2020
    0.045269
    0.046353
    0.043428
    0.044921
    1,529.91
    382,754
    Jun 19, 2020
    0.047580
    0.047761
    0.044563
    0.045269
    1,944.56
    385,628
    Jun 18, 2020
    0.044403
    0.048672
    0.041736
    0.047473
    2,673.10
    404,305
    Jun 17, 2020
    0.041950
    0.044798
    0.040047
    0.044511
    2,477.70
    378,993
    Jun 16, 2020
    0.039340
    0.042478
    0.038780
    0.042009
    1,465.17
    357,607
    Jun 15, 2020
    0.036262
    0.039721
    0.032676
    0.039329
    2,013.31
    334,706
    Jun 14, 2020
    0.034471
    0.038540
    0.034034
    0.036263
    1,655.36
    308,547

Karbo 정보

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 8,567,727.024. The last known price of Karbo is $0.064580 USD and is up 3.88% over the last 24 hours. It is currently trading on 5 active market(s) with $1,057.76 traded over the last 24 hours. More information can be found at http://karbowanec.com/.

Karbo 통계

Karbo Price$0.064584 USD
Karbo ROI
998.82%
시가 순위#1136
시가총액$553,336 USD
24시간 거래량$1,057.82 USD
유통 공급량8,567,727 KRB
총 공급량8,567,727 KRB
최대 공급량데이터 없음
전체 최고
$2.71 USD
(Nov 28, 2017)
전체 최저
$0.003917 USD
(Aug 26, 2016)
52주 최고/최저
$0.348417 USD /
$0.028247 USD
90일 최고 /최저
$0.348417 USD /
$0.031189 USD
30일 최고/최저
$0.348417 USD /
$0.032676 USD
7일 최고/최저
$0.348417 USD /
$0.058508 USD
24시간 최고/최저
$0.065425 USD /
$0.060904 USD
어제 최고/최저
$0.068376 USD /
$0.059130 USD
어제 시작가/종가
$0.066307 USD /
$0.062688 USD
어제 변화$-0.003619 USD (-5.46%)
어제 거래량$16,028.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.