암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Joint Ventures Joint Ventures (JOINT)
0.001938 USD (-20.55%)
0.00000018 BTC (-21.17%)
0.00000855 ETH (-20.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
42,876 USD
4 BTC
189 ETH
거래량(24시간)
836 USD
0.08 BTC
3.69 ETH
유통 공급량
22,128,085 JOINT
총 공급량
616,000,000 JOINT

Joint Ventures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.002224 0.002446 0.001770 0.001837 1,084 40,653
2019. 07. 19. 0.001992 0.002236 0.001809 0.002223 525 49,198
2019. 07. 18. 0.002013 0.002038 0.001594 0.001992 705 44,082
2019. 07. 17. 0.001870 0.002210 0.001434 0.002014 1,318 44,558
2019. 07. 16. 0.002032 0.002402 0.001851 0.001873 278 41,453
2019. 07. 15. 0.001925 0.002327 0.001778 0.002034 418 45,012
2019. 07. 14. 0.002527 0.002529 0.001923 0.001930 827 42,713
2019. 07. 13. 0.002303 0.002568 0.002270 0.002529 1,339 55,956
2019. 07. 12. 0.002364 0.002647 0.002207 0.002225 1,308 49,228
2019. 07. 11. 0.002898 0.002898 0.002216 0.002362 1,281 52,266
2019. 07. 10. 0.003432 0.003479 0.002764 0.002898 1,617 64,131
2019. 07. 09. 0.003430 0.003645 0.002614 0.003429 1,873 75,885
2019. 07. 08. 0.003696 0.003713 0.003353 0.003428 1,433 75,857
2019. 07. 07. 0.003473 0.003750 0.003326 0.003696 825 81,795
2019. 07. 06. 0.003217 0.003580 0.003210 0.003473 793 76,859
2019. 07. 05. 0.003331 0.003353 0.003107 0.003217 1,434 71,176
2019. 07. 04. 0.003322 0.003574 0.003180 0.003331 527 73,701
2019. 07. 03. 0.003439 0.003609 0.003217 0.003322 1,767 73,510
2019. 07. 02. 0.003341 0.003466 0.003002 0.003439 1,263 76,098
2019. 07. 01. 0.003503 0.003588 0.003078 0.003342 1,008 73,951
2019. 06. 30. 0.003826 0.003857 0.003229 0.003503 1,403 77,506
2019. 06. 29. 0.003769 0.003835 0.003291 0.003833 1,405 84,807
2019. 06. 28. 0.003304 0.003777 0.003298 0.003764 1,361 83,299
2019. 06. 27. 0.004079 0.004160 0.003129 0.003301 1,457 73,034
2019. 06. 26. 0.004399 0.004474 0.003656 0.004079 774 90,261
2019. 06. 25. 0.004619 0.004646 0.003477 0.004399 672 97,352
2019. 06. 24. 0.003802 0.004639 0.003802 0.004617 672 102,170
2019. 06. 23. 0.003802 0.003802 0.003802 0.003802 - 84,130
2019. 06. 22. 0.003802 0.003802 0.003802 0.003802 - 84,130
2019. 06. 21. 0.003802 0.003802 0.003802 0.003802 - 84,130
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Joint Ventures 정보

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.001938 USD and is down 20.55% over the last 24 hours. It is currently trading on 2 active market(s) with 836 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures 통계
Joint Ventures 가격 0.001938 USD
Joint Ventures ROI -59.28%
시가 순위 #1114
시가총액 42,876 USD
24시간 거래량 836 USD
유통 공급량 22,128,085 JOINT
총 공급량 616,000,000 JOINT
최대 공급량 데이터 없음
전체 최고 0.009416 USD
(2018. 09. 23.)
전체 최저 0.000127 USD
(2019. 01. 31.)
52주 최고/최저 0.009416 USD /
0.000127 USD
90일 최고 /최저 0.007888 USD /
0.001312 USD
30일 최고/최저 0.004646 USD /
0.001434 USD
7일 최고/최저 0.002525 USD /
0.001434 USD
24시간 최고/최저 0.002446 USD /
0.001770 USD
어제 최고/최저 0.002446 USD /
0.001770 USD
어제 시작가/종가 0.002224 USD /
0.001837 USD
어제 변화 $-0.000387 USD (-17.41%)
어제 거래량 $1,084 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률