암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Joint Ventures Joint Ventures (JOINT)
0.006143 USD (30.28%)
0.00000079 BTC (34.36%)
0.00002498 ETH (36.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
134,400 USD
17 BTC
546 ETH
거래량(24시간)
1,009 USD
0.13 BTC
4.10 ETH
유통 공급량
21,878,085 JOINT
총 공급량
616,000,000 JOINT

Joint Ventures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.004347 0.005448 0.004344 0.004539 2,493 99,310
2019. 05. 20. 0.006844 0.006851 0.004117 0.004347 374 95,101
2019. 05. 19. 0.005835 0.006908 0.004266 0.006842 1,093 149,696
2019. 05. 18. 0.004580 0.005961 0.004178 0.005844 393 127,852
2019. 05. 17. 0.004446 0.004639 0.003537 0.004580 755 100,203
2019. 05. 16. 0.004396 0.007157 0.004384 0.004448 1,077 97,322
2019. 05. 15. 0.005447 0.005764 0.004299 0.004398 1,300 96,227
2019. 05. 14. 0.005287 0.005666 0.004653 0.005447 1,837 119,166
2019. 05. 13. 0.005001 0.005499 0.004568 0.005284 544 115,600
2019. 05. 12. 0.004631 0.005484 0.004275 0.005001 1,133 109,404
2019. 05. 11. 0.004167 0.004954 0.003225 0.004634 854 101,386
2019. 05. 10. 0.004012 0.004417 0.002914 0.004166 842 91,155
2019. 05. 09. 0.002983 0.004238 0.002564 0.004013 897 87,790
2019. 05. 08. 0.003052 0.004106 0.002591 0.002984 822 65,278
2019. 05. 07. 0.003879 0.004376 0.002774 0.003057 861 66,872
2019. 05. 06. 0.003889 0.003984 0.002774 0.003879 360 84,869
2019. 05. 05. 0.002977 0.003901 0.002755 0.003886 638 85,020
2019. 05. 04. 0.002751 0.004090 0.002749 0.002976 1,074 65,116
2019. 05. 03. 0.002985 0.004053 0.002706 0.002751 873 60,181
2019. 05. 02. 0.002205 0.003881 0.002198 0.002985 654 65,314
2019. 05. 01. 0.002624 0.003672 0.001804 0.002205 732 48,249
2019. 04. 30. 0.002923 0.003380 0.002384 0.002623 892 57,396
2019. 04. 29. 0.002275 0.003594 0.002079 0.002922 1,180 63,934
2019. 04. 28. 0.002850 0.002860 0.001420 0.002275 402 49,765
2019. 04. 27. 0.002169 0.003744 0.002165 0.002849 530 62,340
2019. 04. 26. 0.002433 0.003625 0.001312 0.002169 1,073 47,444
2019. 04. 25. 0.002429 0.003806 0.001744 0.002433 534 53,226
2019. 04. 24. 0.001537 0.002988 0.001533 0.002430 258 53,153
2019. 04. 23. 0.002099 0.003006 0.001533 0.001538 512 33,647
2019. 04. 22. 0.002206 0.002577 0.001222 0.002099 637 45,928
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Joint Ventures 정보

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 21,878,085 JOINT in circulation. The last known price of Joint Ventures is 0.006143 USD and is up 30.28% over the last 24 hours. It is currently trading on 2 active market(s) with 1,009 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures 통계
Joint Ventures 가격 0.006143 USD
Joint Ventures ROI +29.11%
시가 순위 #1133
시가총액 134,400 USD
24시간 거래량 1,009 USD
유통 공급량 21,878,085 JOINT
총 공급량 616,000,000 JOINT
최대 공급량 데이터 없음
전체 최고 0.009416 USD
(2018. 09. 23.)
전체 최저 0.000127 USD
(2019. 01. 31.)
52주 최고/최저 0.009416 USD /
0.000127 USD
90일 최고 /최저 0.007157 USD /
0.000510 USD
30일 최고/최저 0.007157 USD /
0.001312 USD
7일 최고/최저 0.007157 USD /
0.003537 USD
24시간 최고/최저 0.006649 USD /
0.004100 USD
어제 최고/최저 0.005448 USD /
0.004344 USD
어제 시작가/종가 0.004347 USD /
0.004539 USD
어제 변화 $0.000192 USD (+4.42%)
어제 거래량 $2,493 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률