×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,805시가총액:  $208,811,909,73924시간 거래량:  $80,691,229,583BTC 우세:  66.1%
시가총액:  $208,811,909,73924시간 거래량:  $80,691,229,583BTC 우세:  66.1%암호화폐:  4,847시장:  20,805

Joint Ventures (JOINT)

$0.001415 USD (-21.83%)
0.00000019 BTC (-17.91%)
0.00000877 ETH (-14.99%)
구매
거래
Crypto Credit
  • 시가총액
    $31,319.49 USD
    4.09824846 BTC
    194.08197862 ETH
  • 거래량(24시간)
    $214.50 USD
    0.02806807 BTC
    1.32922791 ETH
  • 유통 공급량
    22,128,085 JOINT
  • 총 공급량
    616,000,000 JOINT
  • Historical data for Joint Ventures

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.001729
    0.001822
    0.001310
    0.001416
    489.01
    31,330.15
    Nov 20, 2019
    0.001277
    0.001733
    0.001275
    0.001729
    933.79
    38,251.00
    Nov 19, 2019
    0.001265
    0.001718
    0.001165
    0.001277
    714.41
    28,268.62
    Nov 18, 2019
    0.001855
    0.001857
    0.001257
    0.001266
    904.77
    28,013.85
    Nov 17, 2019
    0.001863
    0.001875
    0.001278
    0.001856
    1,119.59
    41,061.69
    Nov 16, 2019
    0.001289
    0.001871
    0.001221
    0.001863
    428.35
    41,230.14
    Nov 15, 2019
    0.001415
    0.001730
    0.001288
    0.001288
    1,050.67
    28,510.71
    Nov 14, 2019
    0.001304
    0.001734
    0.001293
    0.001415
    901.69
    31,318.65
    Nov 13, 2019
    0.001882
    0.001883
    0.001254
    0.001304
    1,016.38
    28,857.02
    Nov 12, 2019
    0.001313
    0.001885
    0.001154
    0.001882
    411.36
    41,646.21
    Nov 11, 2019
    0.001540
    0.001827
    0.001310
    0.001313
    737.53
    29,053.07
    Nov 10, 2019
    0.001824
    0.001879
    0.001197
    0.001541
    1,254.44
    34,102.31
    Nov 09, 2019
    0.001730
    0.001830
    0.001179
    0.001824
    581.28
    40,354.26
    Nov 08, 2019
    0.001818
    0.001826
    0.001400
    0.001730
    514.05
    38,276.50
    Nov 07, 2019
    0.001329
    0.001843
    0.001214
    0.001818
    834.90
    40,223.23
    Nov 06, 2019
    0.001426
    0.001709
    0.001313
    0.001330
    545.32
    29,435.40
    Nov 05, 2019
    0.001789
    0.001940
    0.001427
    0.001427
    1,372.30
    31,571.91
    Nov 04, 2019
    0.001676
    0.001805
    0.001464
    0.001789
    427.28
    39,589.52
    Nov 03, 2019
    0.001238
    0.001905
    0.001237
    0.001676
    522.37
    37,093.26
    Nov 02, 2019
    0.001837
    0.001841
    0.001192
    0.001238
    1,043.35
    27,391.37
    Nov 01, 2019
    0.001345
    0.001848
    0.001336
    0.001837
    1,019.41
    40,649.60
    Oct 31, 2019
    0.001705
    0.001717
    0.001291
    0.001345
    534.67
    29,769.49
    Oct 30, 2019
    0.001825
    0.001859
    0.001338
    0.001706
    367.16
    37,743.71
    Oct 29, 2019
    0.001645
    0.001952
    0.001643
    0.001826
    601.98
    40,406.26
    Oct 28, 2019
    0.001323
    0.001729
    0.001235
    0.001647
    510.58
    36,436.53
    Oct 27, 2019
    0.001212
    0.001596
    0.001203
    0.001324
    821.35
    29,301.26
    Oct 26, 2019
    0.001661
    0.001978
    0.001197
    0.001212
    1,286.20
    26,808.55
    Oct 25, 2019
    0.001466
    0.001688
    0.001159
    0.001662
    789.37
    36,766.85
    Oct 24, 2019
    0.001116
    0.001635
    0.001113
    0.001466
    336.35
    32,441.38
    Oct 23, 2019
    0.001909
    0.001910
    0.001100
    0.001116
    509.74
    24,685.42
    Oct 22, 2019
    0.001550
    0.001925
    0.001198
    0.001909
    966.04
    42,240.84

Joint Ventures 정보

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 with 22,128,084.726 in circulation. The last known price of Joint Ventures is $0.001415 USD and is down -21.83% over the last 24 hours. It is currently trading on 2 active market(s) with $214.50 traded over the last 24 hours. More information can be found at https://jointventures.io.

Joint Ventures 통계

Joint Ventures Price
$0.001415 USD
Joint Ventures ROI
-70.25%
시가 순위
#1695
시가총액
$31,319.49 USD
24시간 거래량
$214.50 USD
유통 공급량
22,128,085 JOINT
총 공급량
616,000,000 JOINT
최대 공급량
데이터 없음
전체 최고
$0.009416 USD
(Sep 23, 2018)
전체 최저
$0.000127 USD
(Jan 31, 2019)
52주 최고/최저
$0.007888 USD /
$0.000127 USD
90일 최고 /최저
$0.002370 USD /
$0.001047 USD
30일 최고/최저
$0.001978 USD /
$0.001113 USD
7일 최고/최저
$0.001875 USD /
$0.001165 USD
24시간 최고/최저
$0.001821 USD /
$0.001310 USD
어제 최고/최저
$0.001822 USD /
$0.001310 USD
어제 시작가/종가
$0.001729 USD /
$0.001416 USD
어제 변화
$-0.000313 USD (-18.11%)
어제 거래량
$489.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.