Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Joint Ventures Joint Ventures (JOINT)
0.002188 USD (7.70%)
0.00000022 BTC (11.70%)
0.00001061 ETH (11.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
48,411 USD
5 BTC
235 ETH
거래량(24시간)
941 USD
0.10 BTC
4.56 ETH
유통 공급량
22,128,085 JOINT
총 공급량
616,000,000 JOINT

Joint Ventures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.002108 0.002159 0.001661 0.001661 1,205 36,750
2019. 09. 17. 0.001835 0.002133 0.001297 0.002114 796 46,774
2019. 09. 16. 0.001531 0.002054 0.001531 0.001835 467 40,601
2019. 09. 15. 0.001533 0.002111 0.001203 0.001531 637 33,881
2019. 09. 14. 0.001253 0.001986 0.001250 0.001533 511 33,924
2019. 09. 13. 0.001479 0.001958 0.001250 0.001253 823 27,736
2019. 09. 12. 0.001507 0.001511 0.001180 0.001478 156 32,707
2019. 09. 11. 0.001431 0.001674 0.001276 0.001508 780 33,359
2019. 09. 10. 0.001386 0.001749 0.001303 0.001431 590 31,668
2019. 09. 09. 0.001525 0.001904 0.001137 0.001387 638 30,687
2019. 09. 08. 0.001738 0.001775 0.001182 0.001525 760 33,740
2019. 09. 07. 0.001674 0.001755 0.001201 0.001738 516 38,456
2019. 09. 06. 0.001550 0.001832 0.001541 0.001673 741 37,030
2019. 09. 05. 0.001876 0.001886 0.001087 0.001550 548 34,304
2019. 09. 04. 0.001224 0.001888 0.001201 0.001876 776 41,503
2019. 09. 03. 0.001714 0.001890 0.001151 0.001224 864 27,088
2019. 09. 02. 0.001840 0.001879 0.001116 0.001714 571 37,926
2019. 09. 01. 0.001666 0.001850 0.001222 0.001839 338 40,684
2019. 08. 31. 0.001592 0.001855 0.001104 0.001667 768 36,891
2019. 08. 30. 0.001807 0.001810 0.001047 0.001592 796 35,227
2019. 08. 29. 0.001833 0.001834 0.001165 0.001807 480 39,977
2019. 08. 28. 0.001260 0.001843 0.001224 0.001833 584 40,562
2019. 08. 27. 0.001695 0.002070 0.001250 0.001260 740 27,876
2019. 08. 26. 0.002076 0.002148 0.001250 0.001695 581 37,513
2019. 08. 25. 0.001335 0.002077 0.001169 0.002075 616 45,910
2019. 08. 24. 0.001962 0.001963 0.001134 0.001335 1,049 29,538
2019. 08. 23. 0.002032 0.002037 0.001643 0.001962 555 43,405
2019. 08. 22. 0.001901 0.002059 0.001542 0.002032 955 44,957
2019. 08. 21. 0.001502 0.002009 0.001434 0.001901 54 42,062
2019. 08. 20. 0.001770 0.002230 0.001496 0.001502 1,361 33,230
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Joint Ventures 정보

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.002188 USD and is up 7.70% over the last 24 hours. It is currently trading on 2 active market(s) with 941 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Joint Ventures 통계
Joint Ventures 가격 0.002188 USD
Joint Ventures ROI -54.02%
시가 순위 #1644
시가총액 48,411 USD
24시간 거래량 941 USD
유통 공급량 22,128,085 JOINT
총 공급량 616,000,000 JOINT
최대 공급량 데이터 없음
전체 최고 0.009416 USD
(2018. 09. 23.)
전체 최저 0.000127 USD
(2019. 01. 31.)
52주 최고/최저 0.009416 USD /
0.000127 USD
90일 최고 /최저 0.004646 USD /
0.001047 USD
30일 최고/최저 0.002198 USD /
0.001047 USD
7일 최고/최저 0.002198 USD /
0.001180 USD
24시간 최고/최저 0.002198 USD /
0.001630 USD
어제 최고/최저 0.002159 USD /
0.001661 USD
어제 시작가/종가 0.002108 USD /
0.001661 USD
어제 변화 $-0.000447 USD (-21.23%)
어제 거래량 $1,205 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률