암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Joincoin Joincoin (J)
0.011471 USD (1.53%)
0.00000104 BTC (-1.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
37,963 USD
3 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
3,309,323 J

Joincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.011186 0.011722 0.011060 0.011281 1 37,331
2019. 06. 22. 0.012193 0.012232 0.010560 0.011168 7 36,953
2019. 06. 21. 0.010473 0.012193 0.010458 0.012193 1 40,342
2019. 06. 20. 0.010989 0.011502 0.010468 0.010468 8 34,631
2019. 06. 19. 0.010429 0.010996 0.010414 0.010996 0 36,375
2019. 06. 18. 0.011285 0.011313 0.010322 0.010426 2 34,485
2019. 06. 17. 0.009839 0.011395 0.009010 0.011290 11 37,337
2019. 06. 16. 0.010028 0.010578 0.009724 0.009838 3 32,529
2019. 06. 15. 0.010034 0.010374 0.009820 0.010028 1 33,153
2019. 06. 14. 0.009569 0.010068 0.009242 0.010030 4 33,154
2019. 06. 13. 0.009770 0.009823 0.009471 0.009565 1 31,610
2019. 06. 12. 0.009452 0.009877 0.009356 0.009789 2 32,346
2019. 06. 11. 0.009191 0.009565 0.009133 0.009452 1 31,228
2019. 06. 10. 0.008767 0.009210 0.008673 0.009183 1 30,335
2019. 06. 09. 0.009269 0.009313 0.008679 0.008767 1 28,956
2019. 06. 08. 0.009008 0.009485 0.008832 0.009269 89 30,609
2019. 06. 07. 0.009012 0.009312 0.008877 0.009011 2 29,752
2019. 06. 06. 0.009391 0.009499 0.008754 0.009016 1 29,763
2019. 06. 05. 0.009391 0.009664 0.008915 0.009392 7 30,999
2019. 06. 04. 0.010116 0.010116 0.009194 0.009380 1 30,956
2019. 06. 03. 0.010814 0.010814 0.010071 0.010129 1 33,419
2019. 06. 02. 0.010858 0.011070 0.009994 0.010812 3 35,666
2019. 06. 01. 0.012129 0.012143 0.010792 0.010859 5 35,813
2019. 05. 31. 0.011211 0.012147 0.011108 0.012131 1 40,000
2019. 05. 30. 0.010706 0.011570 0.010618 0.011211 1 36,958
2019. 05. 29. 0.012286 0.012286 0.010680 0.010703 4 35,275
2019. 05. 28. 0.010119 0.012291 0.009849 0.012289 6 40,491
2019. 05. 27. 0.010157 0.010349 0.010001 0.010128 2 33,366
2019. 05. 26. 0.009486 0.010556 0.009338 0.010157 3 33,454
2019. 05. 25. 0.009648 0.009946 0.009447 0.009497 3 31,273
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Joincoin 정보

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,309,323 J. The last known price of Joincoin is 0.011471 USD and is up 1.53% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin 통계
Joincoin 가격 0.011471 USD
Joincoin ROI +62.20%
시가 순위 #1655
시가총액 37,963 USD
24시간 거래량 1 USD
유통 공급량 3,309,323 J
총 공급량 3,309,323 J
최대 공급량 데이터 없음
전체 최고 2.88 USD
(2017. 04. 13.)
전체 최저 0.000052 USD
(2014. 09. 09.)
52주 최고/최저 0.083337 USD /
0.004598 USD
90일 최고 /최저 0.012291 USD /
0.005927 USD
30일 최고/최저 0.012291 USD /
0.008673 USD
7일 최고/최저 0.012232 USD /
0.010322 USD
24시간 최고/최저 0.011698 USD /
0.011034 USD
어제 최고/최저 0.011722 USD /
0.011060 USD
어제 시작가/종가 0.011186 USD /
0.011281 USD
어제 변화 $0.000095 USD (+0.85%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률