×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,615,872,43124시간 거래량:  $57,803,937,340BTC 우세:  66.9%
시가총액:  $203,615,872,43124시간 거래량:  $57,803,937,340BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Joincoin (J)

$0.003089 USD (-28.53%)
0.00000041 BTC (-29.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $10,368.05 USD
    1.37609814 BTC
  • 거래량(24시간)
    $5.63 USD
    0.00074728 BTC
  • 유통 공급량
    3,355,948 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.004322
    0.004558
    0.004243
    0.004303
    5.54
    14,439.77
    Dec 05, 2019
    0.001737
    0.004356
    0.001731
    0.004322
    4.91
    14,502.25
    Dec 04, 2019
    0.001462
    0.004267
    0.001432
    0.001740
    0.574801
    5,837.05
    Dec 03, 2019
    0.002339
    0.004128
    0.001441
    0.001462
    9.44
    4,905.90
    Dec 02, 2019
    0.003486
    0.004504
    0.002339
    0.002339
    6.02
    7,846.27
    Dec 01, 2019
    0.003626
    0.005010
    0.003017
    0.003487
    11.96
    11,695.33
    Nov 30, 2019
    0.003646
    0.003688
    0.003523
    0.003625
    0.718783
    12,159.32
    Nov 29, 2019
    0.005367
    0.005479
    0.003629
    0.003646
    55.49
    12,227.73
    Nov 28, 2019
    0.005642
    0.005662
    0.004136
    0.005367
    14.16
    17,997.05
    Nov 27, 2019
    0.005352
    0.005689
    0.004868
    0.005642
    8.50
    18,920.31
    Nov 26, 2019
    0.005383
    0.006724
    0.004958
    0.005423
    11.15
    18,181.89
    Nov 25, 2019
    0.006303
    0.006661
    0.005094
    0.005383
    45.09
    18,045.20
    Nov 24, 2019
    0.003687
    0.006498
    0.003609
    0.006301
    108.19
    21,121.96
    Nov 23, 2019
    0.003032
    0.005970
    0.002987
    0.003687
    40.34
    12,358.19
    Nov 22, 2019
    0.004199
    0.006292
    0.001417
    0.003032
    309.76
    10,161.82
    Nov 21, 2019
    0.005363
    0.005843
    0.003037
    0.004199
    23.93
    14,072.79
    Nov 20, 2019
    0.005415
    0.005438
    0.005349
    0.005363
    0
    17,972.64
    Nov 19, 2019
    0.005979
    0.006054
    0.004285
    0.005415
    11.45
    18,146.80
    Nov 18, 2019
    0.006679
    0.006711
    0.005945
    0.005979
    5.15
    20,033.32
    Nov 17, 2019
    0.006135
    0.006810
    0.004342
    0.006678
    10.36
    22,373.58
    Nov 16, 2019
    0.004583
    0.006401
    0.004494
    0.006135
    8.42
    20,553.53
    Nov 15, 2019
    0.004619
    0.007076
    0.004577
    0.004581
    0.355052
    15,347.14
    Nov 14, 2019
    0.006856
    0.007043
    0.004609
    0.004613
    15.23
    15,451.11
    Nov 13, 2019
    0.007051
    0.007414
    0.006856
    0.006856
    2.22
    22,964.78
    Nov 12, 2019
    0.007009
    0.007265
    0.006996
    0.007050
    26.79
    23,610.46
    Nov 11, 2019
    0.007790
    0.007809
    0.006998
    0.007009
    4.61
    23,472.10
    Nov 10, 2019
    0.006955
    0.007830
    0.006550
    0.007790
    44.73
    26,085.16
    Nov 09, 2019
    0.007568
    0.007604
    0.006793
    0.006956
    8.79
    23,290.51
    Nov 08, 2019
    0.006114
    0.007948
    0.005722
    0.007570
    39.90
    25,342.96
    Nov 07, 2019
    0.007580
    0.007771
    0.006072
    0.006116
    32.32
    20,473.72

Joincoin 정보

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,355,947.5. The last known price of Joincoin is $0.003089 USD and is down -28.53% over the last 24 hours. It is currently trading on 2 active market(s) with $5.63 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Joincoin 통계

Joincoin Price
$0.003089 USD
Joincoin ROI
-56.32%
시가 순위
#1848
시가총액
$10,368.05 USD
24시간 거래량
$5.63 USD
유통 공급량
3,355,948 J
총 공급량
3,355,948 J
최대 공급량
데이터 없음
전체 최고
$2.88 USD
(Apr 13, 2017)
전체 최저
$0.000052 USD
(Sep 09, 2014)
52주 최고/최저
$0.027816 USD /
$0.000990 USD
90일 최고 /최저
$0.013349 USD /
$0.000990 USD
30일 최고/최저
$0.007948 USD /
$0.001417 USD
7일 최고/최저
$0.005010 USD /
$0.001432 USD
24시간 최고/최저
$0.004558 USD /
$0.003089 USD
어제 최고/최저
$0.004558 USD /
$0.004243 USD
어제 시작가/종가
$0.004322 USD /
$0.004303 USD
어제 변화
$-0.000019 USD (-0.44%)
어제 거래량
$5.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.