Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Joincoin Joincoin (J)
0.004251 USD (2.52%)
0.00000041 BTC (2.60%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,179 USD
1 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
3,335,086 J

Joincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.004147 0.004763 0.004147 0.004656 0 15,527
2019. 09. 14. 0.004165 0.004173 0.004113 0.004147 - 13,829
2019. 09. 13. 0.004236 0.004345 0.003833 0.004165 1 13,890
2019. 09. 12. 0.004189 0.004272 0.004135 0.004237 0 14,130
2019. 09. 11. 0.004250 0.004288 0.004173 0.004190 0 13,972
2019. 09. 10. 0.004318 0.004355 0.004201 0.004250 1 14,170
2019. 09. 09. 0.005335 0.005341 0.003729 0.004324 10 14,417
2019. 09. 08. 0.003049 0.005349 0.003035 0.005336 4 17,788
2019. 09. 07. 0.004818 0.004964 0.003045 0.003051 2 10,173
2019. 09. 06. 0.003935 0.005039 0.003928 0.004802 2 16,009
2019. 09. 05. 0.003377 0.004835 0.003143 0.003935 0 13,117
2019. 09. 04. 0.005210 0.005212 0.003188 0.003375 0 11,249
2019. 09. 03. 0.003257 0.005261 0.003217 0.005211 0 17,370
2019. 09. 02. 0.003127 0.003282 0.003090 0.003257 0 10,857
2019. 09. 01. 0.004809 0.004824 0.003119 0.003127 0 10,421
2019. 08. 31. 0.003105 0.004835 0.003105 0.004809 0 16,025
2019. 08. 30. 0.003073 0.003121 0.003045 0.003105 - 10,346
2019. 08. 29. 0.003963 0.003963 0.003038 0.003073 0 10,241
2019. 08. 28. 0.004871 0.004876 0.002829 0.003962 4 13,201
2019. 08. 27. 0.004799 0.005279 0.004718 0.004872 2 16,231
2019. 08. 26. 0.004351 0.005077 0.004351 0.004798 3 15,982
2019. 08. 25. 0.004163 0.004842 0.004128 0.004345 5 14,472
2019. 08. 24. 0.005168 0.005173 0.004110 0.004163 2 13,864
2019. 08. 23. 0.005223 0.005799 0.004441 0.005168 2 17,208
2019. 08. 22. 0.004751 0.005264 0.004433 0.005223 2 17,392
2019. 08. 21. 0.005058 0.005366 0.004678 0.004751 6 15,818
2019. 08. 20. 0.005882 0.005892 0.005018 0.005059 3 16,839
2019. 08. 19. 0.006057 0.006271 0.005751 0.005881 0 19,573
2019. 08. 18. 0.006035 0.006102 0.005057 0.006054 2 20,145
2019. 08. 17. 0.005570 0.006112 0.004908 0.006034 1 20,074
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Joincoin 정보

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,335,086 J. The last known price of Joincoin is 0.004251 USD and is up 2.52% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin 통계
Joincoin 가격 0.004251 USD
Joincoin ROI -39.89%
시가 순위 #1826
시가총액 14,179 USD
24시간 거래량 1 USD
유통 공급량 3,335,086 J
총 공급량 3,335,086 J
최대 공급량 데이터 없음
전체 최고 2.88 USD
(2017. 04. 13.)
전체 최저 0.000052 USD
(2014. 09. 09.)
52주 최고/최저 0.042729 USD /
0.002829 USD
90일 최고 /최저 0.012590 USD /
0.002829 USD
30일 최고/최저 0.006271 USD /
0.002829 USD
7일 최고/최저 0.004935 USD /
0.003729 USD
24시간 최고/최저 0.004763 USD /
0.004147 USD
어제 최고/최저 0.004763 USD /
0.004147 USD
어제 시작가/종가 0.004147 USD /
0.004656 USD
어제 변화 $0.000509 USD (+12.27%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률