암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Joincoin Joincoin (J)
0.008111 USD (-5.72%)
0.00000154 BTC (-4.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
26,489 USD
5 BTC
거래량(24시간)
3 USD
0.00 BTC
유통 공급량
3,265,820 J

Joincoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.008591 0.008629 0.008047 0.008129 3 26,547
2019. 04. 20. 0.008380 0.008628 0.008274 0.008591 8 28,054
2019. 04. 19. 0.008327 0.008742 0.008208 0.008378 4 27,357
2019. 04. 18. 0.008210 0.008342 0.008159 0.008325 3 27,181
2019. 04. 17. 0.008698 0.008770 0.008122 0.008210 6 26,801
2019. 04. 16. 0.008410 0.008734 0.008251 0.008701 6 28,405
2019. 04. 15. 0.008134 0.008469 0.008009 0.008410 12 27,452
2019. 04. 14. 0.008162 0.008199 0.007970 0.008134 2 26,547
2019. 04. 13. 0.008079 0.008198 0.007939 0.008162 12 26,638
2019. 04. 12. 0.008061 0.008370 0.007860 0.008079 11 26,366
2019. 04. 11. 0.008731 0.008769 0.007996 0.008061 13 26,303
2019. 04. 10. 0.008566 0.008926 0.008370 0.008727 10 28,475
2019. 04. 09. 0.009359 0.009359 0.008106 0.008569 27 27,957
2019. 04. 08. 0.009331 0.009460 0.008569 0.009359 15 30,534
2019. 04. 07. 0.008352 0.009622 0.008351 0.009330 24 30,433
2019. 04. 06. 0.009027 0.009027 0.008205 0.008361 8 27,270
2019. 04. 05. 0.009384 0.009515 0.008576 0.009025 2 29,434
2019. 04. 04. 0.008196 0.010877 0.005927 0.009384 124 30,604
2019. 04. 03. 0.008685 0.009188 0.007419 0.008190 5 26,708
2019. 04. 02. 0.007076 0.008715 0.007005 0.008686 14 28,324
2019. 04. 01. 0.007929 0.007929 0.007032 0.007058 8 23,011
2019. 03. 31. 0.008663 0.008936 0.006349 0.007933 126 25,862
2019. 03. 30. 0.009177 0.009619 0.008181 0.008663 38 28,241
2019. 03. 29. 0.009030 0.009224 0.008756 0.009177 15 29,915
2019. 03. 28. 0.009207 0.009207 0.007357 0.009030 51 29,431
2019. 03. 27. 0.008871 0.009685 0.008766 0.009207 3 30,006
2019. 03. 26. 0.009154 0.009403 0.008854 0.008869 4 28,904
2019. 03. 25. 0.008242 0.009442 0.008207 0.009153 7 29,825
2019. 03. 24. 0.007934 0.009343 0.007934 0.008228 5 26,809
2019. 03. 23. 0.007672 0.007954 0.006933 0.007942 8 25,876
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,265,820 J. The last known price of Joincoin is 0.008111 USD and is down 5.72% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.008111 USD
Joincoin ROI +14.68%
Market Rank #1648
시가총액 26,489 USD
24 Hour Volume 3 USD
유통 공급량 3,265,820 J
총 공급량 3,265,820 J
최대 공급량 데이터 없음
All Time High 2.88 USD
(2017. 04. 13.)
All Time Low 0.000052 USD
(2014. 09. 09.)
52 Week High / Low 0.120406 USD /
0.004598 USD
90 Day High / Low 0.027816 USD /
0.004598 USD
30 Day High / Low 0.010877 USD /
0.005927 USD
7 Day High / Low 0.008770 USD /
0.008009 USD
24 Hour High / Low 0.008629 USD /
0.008047 USD
Yesterday's High / Low 0.008629 USD /
0.008047 USD
Yesterday's Open / Close 0.008591 USD /
0.008129 USD
Yesterday's Change $-0.000462 USD (-5.38%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)