×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
암호화폐:  5,281시장:  20,954시가총액:  $174,641,086,91124시간 거래량:  $106,777,935,824BTC 우세:  65.5%
시가총액:  $174,641,086,91124시간 거래량:  $106,777,935,824BTC 우세:  65.5%암호화폐:  5,281시장:  20,954

Jinbi Token (JNB)

$109.14 USD (-0.35%)
0.01751081 BTC (-1.07%)
0.83593860 ETH (-0.86%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $33,465.14 USD
    5.36918484 BTC
    256.31639590 ETH
  • 유통 공급량
    ? JNB
  • 총 공급량
    12,500,000 JNB
  • Historical data for Jinbi Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    108.91
    110.39
    108.42
    109.08
    29,041.59
    0
    Mar 28, 2020
    110.47
    111.35
    108.36
    108.87
    28,318.77
    0
    Mar 27, 2020
    108.82
    111.92
    108.15
    110.58
    30,187.45
    0
    Mar 26, 2020
    109.01
    110.52
    108.51
    108.79
    32,027.85
    0
    Mar 25, 2020
    109.44
    110.80
    108.49
    109.01
    29,781.73
    0
    Mar 24, 2020
    109.47
    116.89
    108.30
    109.42
    29,756.44
    0
    Mar 23, 2020
    108.82
    110.23
    101.75
    109.29
    31,212.25
    0
    Mar 22, 2020
    108.98
    110.61
    107.16
    108.82
    29,398.00
    0
    Mar 21, 2020
    109.38
    110.93
    107.79
    109.10
    30,165.34
    0
    Mar 20, 2020
    108.52
    114.13
    90.11
    109.38
    31,803.76
    0
    Mar 19, 2020
    105.15
    110.65
    102.08
    108.39
    36,769.06
    0
    Mar 18, 2020
    105.93
    109.16
    104.68
    105.15
    30,865.39
    0
    Mar 17, 2020
    106.55
    109.44
    103.12
    106.13
    30,861.40
    0
    Mar 16, 2020
    104.91
    109.83
    72.09
    106.47
    32,744.47
    0
    Mar 15, 2020
    105.74
    109.93
    104.23
    105.10
    30,946.50
    0
    Mar 14, 2020
    105.07
    109.17
    96.71
    105.74
    33,354.15
    0
    Mar 13, 2020
    118.55
    121.03
    72.46
    105.14
    32,961.88
    0
    Mar 12, 2020
    111.89
    121.28
    102.86
    118.58
    43,798.80
    0
    Mar 11, 2020
    111.64
    113.39
    111.06
    111.87
    39,213.55
    0
    Mar 10, 2020
    108.06
    112.36
    105.55
    111.66
    38,562.66
    0
    Mar 09, 2020
    126.07
    128.85
    100.43
    108.00
    38,645.47
    0
    Mar 08, 2020
    123.81
    126.45
    122.31
    126.07
    37,201.19
    0
    Mar 07, 2020
    123.62
    126.03
    123.32
    123.81
    40,353.56
    0
    Mar 06, 2020
    124.97
    126.03
    123.50
    123.75
    41,460.94
    0
    Mar 05, 2020
    123.16
    125.59
    122.85
    124.97
    49,079.15
    0
    Mar 04, 2020
    118.67
    124.07
    117.65
    123.13
    40,474.10
    0
    Mar 03, 2020
    117.65
    131.59
    116.93
    118.72
    42,315.57
    0
    Mar 02, 2020
    117.91
    118.61
    106.88
    117.74
    34,795.77
    0
    Mar 01, 2020
    118.77
    119.72
    107.60
    117.86
    71,877.84
    0

Jinbi Token 정보

Jinbi Token (JNB) aims to offer a blockchain-based smart contract service that delivers a 'sophisticated, safe and stable' instrument for physical gold investments and storage.

Jinbi Token 통계

Jinbi Token Price
$109.14 USD
Jinbi Token ROI
862.61%
시가 순위
#2180
시가총액
데이터 없음
24시간 거래량
$33,465.14 USD
유통 공급량
데이터 없음
총 공급량
12,500,000 JNB
최대 공급량
데이터 없음
전체 최고
$168.47 USD
(Feb 24, 2020)
전체 최저
$7.82 USD
(Oct 24, 2019)
52주 최고/최저
$163.78 USD /
$2.69 USD
90일 최고 /최저
$163.78 USD /
$72.09 USD
30일 최고/최저
$131.59 USD /
$72.09 USD
7일 최고/최저
$116.89 USD /
$101.75 USD
24시간 최고/최저
$110.39 USD /
$108.08 USD
어제 최고/최저
$110.39 USD /
$108.42 USD
어제 시작가/종가
$108.91 USD /
$109.08 USD
어제 변화
$0.166923 USD (0.15%)
어제 거래량
$29,041.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.