암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jin Coin Jin Coin (JIN)
0.004576 USD (0.00%)
0.00000045 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
45,577 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
9,960,402 JIN
최대 공급량
9,960,595 JIN

Jin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004576 0.004576 0.004576 0.004576 - 45,577
2019. 07. 19. 0.004576 0.004576 0.004576 0.004576 - 45,577
2019. 07. 18. 0.004576 0.004576 0.004576 0.004576 - 45,577
2019. 07. 17. 0.004576 0.004576 0.004576 0.004576 - 45,577
2019. 07. 16. 0.004576 0.004576 0.004576 0.004576 - 45,577
2019. 07. 15. 0.004608 0.004678 0.004483 0.004576 - 45,577
2019. 07. 14. 0.003022 0.004835 0.003022 0.004605 1 45,873
2019. 07. 13. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 12. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 11. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 10. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 09. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 08. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 07. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 06. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 05. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 04. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 03. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 02. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 07. 01. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 30. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 29. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 28. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 27. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 26. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 25. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 24. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 23. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 22. 0.003022 0.003022 0.003022 0.003022 - 30,104
2019. 06. 21. 0.003022 0.003022 0.003022 0.003022 - 30,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jin Coin 정보

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.004576 USD . It is currently trading on 1 active market(s). More information can be found at https://www.jin-coin.com.
Jin Coin 통계
Jin Coin 가격 0.004576 USD
Jin Coin ROI +820.79%
시가 순위 #1648
시가총액 45,577 USD
24시간 거래량 데이터 없음
유통 공급량 9,960,402 JIN
총 공급량 9,960,402 JIN
최대 공급량 9,960,595 JIN
전체 최고 0.115183 USD
(2018. 01. 13.)
전체 최저 0.000078 USD
(2016. 11. 15.)
52주 최고/최저 0.016464 USD /
0.001392 USD
90일 최고 /최저 0.008874 USD /
0.002921 USD
30일 최고/최저 0.004835 USD /
0.003022 USD
7일 최고/최저 0.004835 USD /
0.003022 USD
24시간 최고/최저 0.004576 USD /
0.004576 USD
어제 최고/최저 0.004576 USD /
0.004576 USD
어제 시작가/종가 0.004576 USD /
0.004576 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률