Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jin Coin Jin Coin (JIN)
0.006725 USD (-8.27%)
0.00000068 BTC (-1.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
66,984 USD
7 BTC
거래량(24시간)
28 USD
0.00 BTC
유통 공급량
9,960,402 JIN
최대 공급량
9,960,595 JIN

Jin Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.007331 0.007331 0.006928 0.006934 29 69,064
2019. 09. 17. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 16. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 15. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 14. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 13. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 12. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 11. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 10. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 09. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 08. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 07. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 06. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 05. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 04. 0.007331 0.007331 0.007331 0.007331 - 73,022
2019. 09. 03. 0.007144 0.007408 0.007119 0.007331 - 73,022
2019. 09. 02. 0.003667 0.007173 0.003667 0.007142 235 71,140
2019. 09. 01. 0.003667 0.003667 0.003667 0.003667 - 36,523
2019. 08. 31. 0.003667 0.003667 0.003667 0.003667 - 36,523
2019. 08. 30. 0.003667 0.003667 0.003667 0.003667 - 36,523
2019. 08. 29. 0.003667 0.003667 0.003667 0.003667 - 36,523
2019. 08. 28. 0.003668 0.003675 0.003631 0.003667 - 36,523
2019. 08. 27. 0.003676 0.004745 0.003636 0.003668 32 36,532
2019. 08. 26. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 25. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 24. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 23. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 22. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 21. 0.003676 0.003676 0.003676 0.003676 - 36,611
2019. 08. 20. 0.003676 0.003676 0.003676 0.003676 - 36,611
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jin Coin 정보

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.006725 USD and is down 8.27% over the last 24 hours. It is currently trading on 1 active market(s) with 28 USD traded over the last 24 hours. More information can be found at https://www.jin-coin.com.
Jin Coin 통계
Jin Coin 가격 0.006725 USD
Jin Coin ROI +1253.26%
시가 순위 #1584
시가총액 66,984 USD
24시간 거래량 28 USD
유통 공급량 9,960,402 JIN
총 공급량 9,960,402 JIN
최대 공급량 9,960,595 JIN
전체 최고 0.115183 USD
(2018. 01. 13.)
전체 최저 0.000078 USD
(2016. 11. 15.)
52주 최고/최저 0.016301 USD /
0.001392 USD
90일 최고 /최저 0.007408 USD /
0.003022 USD
30일 최고/최저 0.007408 USD /
0.003631 USD
7일 최고/최저 0.007331 USD /
0.006700 USD
24시간 최고/최저 0.007331 USD /
0.006700 USD
어제 최고/최저 0.007331 USD /
0.006928 USD
어제 시작가/종가 0.007331 USD /
0.006934 USD
어제 변화 $-0.000397 USD (-5.42%)
어제 거래량 $29 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률