×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,680시가총액:  $297,039,017,28424시간 거래량:  $154,379,787,043BTC 우세:  62.4%
시가총액:  $297,039,017,28424시간 거래량:  $154,379,787,043BTC 우세:  62.4%암호화폐:  5,137시장:  20,680

Jibrel Network (JNT)

$0.029257 USD (11.42%)
0.00000288 BTC (8.74%)
0.00010410 ETH (10.87%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,977,416 USD
    489.47848664 BTC
    17,710 ETH
  • 거래량(24시간)
    $36,810.92 USD
    3.61998144 BTC
    130.97820930 ETH
  • 유통 공급량
    170,126,886 JNT
  • 총 공급량
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.023023
    0.027665
    0.021619
    0.027349
    1,139.12
    4,652,730
    Feb 17, 2020
    0.023914
    0.024941
    0.022084
    0.023022
    10,667.71
    3,916,606
    Feb 16, 2020
    0.026740
    0.027607
    0.023402
    0.023899
    9,801.74
    4,065,804
    Feb 15, 2020
    0.028557
    0.029451
    0.023910
    0.026748
    20,665.35
    4,550,528
    Feb 14, 2020
    0.022117
    0.028557
    0.022072
    0.028557
    6,041.16
    4,858,382
    Feb 13, 2020
    0.030076
    0.030818
    0.022075
    0.022113
    13,051.60
    3,761,989
    Feb 12, 2020
    0.028891
    0.033609
    0.027928
    0.030065
    25,382.94
    5,114,858
    Feb 11, 2020
    0.026272
    0.028931
    0.025087
    0.028889
    6,146.32
    4,914,795
    Feb 10, 2020
    0.028779
    0.028967
    0.026198
    0.026273
    2,028.74
    4,469,668
    Feb 09, 2020
    0.027880
    0.031252
    0.027571
    0.028780
    10,210.42
    4,896,178
    Feb 08, 2020
    0.026936
    0.028077
    0.026184
    0.027884
    7,520.92
    4,743,790
    Feb 07, 2020
    0.027977
    0.028145
    0.025571
    0.026921
    9,176.60
    4,579,949
    Feb 06, 2020
    0.027006
    0.029183
    0.026434
    0.027979
    7,903.47
    4,760,026
    Feb 05, 2020
    0.024278
    0.030319
    0.023615
    0.027003
    18,826.94
    4,593,971
    Feb 04, 2020
    0.028498
    0.028579
    0.022169
    0.024278
    4,617.84
    4,130,406
    Feb 03, 2020
    0.029281
    0.030164
    0.028295
    0.028506
    1,956.77
    4,849,630
    Feb 02, 2020
    0.030262
    0.031025
    0.028269
    0.029281
    4,319.72
    4,981,474
    Feb 01, 2020
    0.029750
    0.030565
    0.029712
    0.030266
    1,557.23
    5,149,096
    Jan 31, 2020
    0.030831
    0.031021
    0.029703
    0.029759
    4,729.07
    5,062,773
    Jan 30, 2020
    0.023777
    0.034074
    0.018111
    0.030822
    20,351.04
    5,243,658
    Jan 29, 2020
    0.026607
    0.027199
    0.023367
    0.023791
    8,253.37
    4,047,491
    Jan 28, 2020
    0.031510
    0.031581
    0.024003
    0.026597
    14,008.13
    4,524,893
    Jan 27, 2020
    0.028820
    0.031641
    0.028504
    0.031509
    1,144.24
    5,360,540
    Jan 26, 2020
    0.028790
    0.029284
    0.028621
    0.028815
    543.78
    4,902,125
    Jan 25, 2020
    0.024920
    0.029334
    0.024454
    0.028795
    2,677.07
    4,898,778
    Jan 24, 2020
    0.028296
    0.028337
    0.019820
    0.024923
    11,392.65
    4,240,102
    Jan 23, 2020
    0.020026
    0.029031
    0.019887
    0.028284
    1,116.59
    4,811,829
    Jan 22, 2020
    0.029537
    0.029551
    0.019713
    0.020023
    18,372.05
    3,406,483
    Jan 21, 2020
    0.028279
    0.029863
    0.026317
    0.029545
    2,680.59
    5,026,340
    Jan 20, 2020
    0.025920
    0.028352
    0.023553
    0.028284
    5,363.40
    4,811,866
    Jan 19, 2020
    0.027041
    0.029027
    0.025780
    0.025928
    4,394.41
    4,411,063

Jibrel Network 정보

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,126,885.901 in circulation. The last known price of Jibrel Network is $0.029257 USD and is up 11.42% over the last 24 hours. It is currently trading on 8 active market(s) with $36,810.92 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Jibrel Network 통계

Jibrel Network Price
$0.029257 USD
Jibrel Network ROI
-93.17%
시가 순위
#508
시가총액
$4,977,416 USD
24시간 거래량
$36,810.92 USD
유통 공급량
170,126,886 JNT
총 공급량
200,000,000 JNT
최대 공급량
데이터 없음
전체 최고
$0.650843 USD
(Feb 07, 2018)
전체 최저
$0.017394 USD
(Nov 25, 2019)
52주 최고/최저
$0.070050 USD /
$0.017394 USD
90일 최고 /최저
$0.036250 USD /
$0.017394 USD
30일 최고/최저
$0.034074 USD /
$0.018111 USD
7일 최고/최저
$0.033611 USD /
$0.021619 USD
24시간 최고/최저
$0.033611 USD /
$0.026169 USD
어제 최고/최저
$0.027665 USD /
$0.021619 USD
어제 시작가/종가
$0.023023 USD /
$0.027349 USD
어제 변화
$0.004325 USD (18.79%)
어제 거래량
$1,139.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.