×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,660시가총액:  $197,532,828,30924시간 거래량:  $55,936,833,251BTC 우세:  66.5%
시가총액:  $197,532,828,30924시간 거래량:  $55,936,833,251BTC 우세:  66.5%암호화폐:  4,916시장:  20,660

Jibrel Network (JNT)

$0.023601 USD (1.59%)
0.00000325 BTC (2.83%)
0.00016135 ETH (2.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,014,107 USD
    552.64038045 BTC
    27,443 ETH
  • 거래량(24시간)
    $9,364.03 USD
    1.28918885 BTC
    64.01796219 ETH
  • 유통 공급량
    170,080,886 JNT
  • 총 공급량
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.026900
    0.026900
    0.022132
    0.025001
    12,544.29
    4,252,132
    Dec 09, 2019
    0.024469
    0.027813
    0.022233
    0.026909
    7,098.60
    4,576,734
    Dec 08, 2019
    0.019711
    0.025880
    0.019448
    0.024480
    21,155.11
    4,163,578
    Dec 07, 2019
    0.021016
    0.021270
    0.019664
    0.019716
    2,114.49
    3,353,337
    Dec 06, 2019
    0.020271
    0.022005
    0.019582
    0.021016
    4,632.78
    3,574,369
    Dec 05, 2019
    0.022080
    0.022478
    0.020151
    0.020271
    4,303.07
    3,447,722
    Dec 04, 2019
    0.022167
    0.022895
    0.021084
    0.022078
    4,308.07
    3,755,055
    Dec 03, 2019
    0.023969
    0.024334
    0.021550
    0.022168
    1,013.36
    3,770,402
    Dec 02, 2019
    0.022612
    0.026611
    0.018730
    0.023953
    6,205.42
    4,073,913
    Dec 01, 2019
    0.023140
    0.023629
    0.020970
    0.022606
    2,453.83
    3,844,868
    Nov 30, 2019
    0.022972
    0.036250
    0.021608
    0.023135
    73,653.14
    3,934,855
    Nov 29, 2019
    0.021800
    0.022990
    0.021289
    0.022977
    2,782.74
    3,907,896
    Nov 28, 2019
    0.023642
    0.027253
    0.021743
    0.021798
    2,723.21
    3,707,424
    Nov 27, 2019
    0.020402
    0.024103
    0.019736
    0.023640
    11,650.54
    4,020,723
    Nov 26, 2019
    0.022186
    0.023414
    0.019693
    0.020479
    10,818.87
    3,483,149
    Nov 25, 2019
    0.019170
    0.029111
    0.017394
    0.022191
    44,501.11
    3,774,319
    Nov 24, 2019
    0.018702
    0.020648
    0.018667
    0.019202
    4,316.22
    3,265,839
    Nov 23, 2019
    0.020697
    0.020749
    0.018548
    0.018694
    2,272.91
    3,179,560
    Nov 22, 2019
    0.022089
    0.022416
    0.019731
    0.020691
    4,880.12
    3,519,155
    Nov 21, 2019
    0.023838
    0.023838
    0.021112
    0.022089
    6,276.05
    3,756,850
    Nov 20, 2019
    0.025246
    0.025411
    0.023444
    0.023840
    1,353.89
    4,054,655
    Nov 19, 2019
    0.025261
    0.025855
    0.024055
    0.025253
    1,821.16
    4,295,031
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247

Jibrel Network 정보

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.023601 USD and is up 1.59% over the last 24 hours. It is currently trading on 9 active market(s) with $9,364.03 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Jibrel Network 통계

Jibrel Network Price
$0.023601 USD
Jibrel Network ROI
-94.49%
시가 순위
#465
시가총액
$4,014,107 USD
24시간 거래량
$9,364.03 USD
유통 공급량
170,080,886 JNT
총 공급량
200,000,000 JNT
최대 공급량
데이터 없음
전체 최고
$0.650843 USD
(Feb 07, 2018)
전체 최저
$0.017394 USD
(Nov 25, 2019)
52주 최고/최저
$0.082275 USD /
$0.017394 USD
90일 최고 /최저
$0.041910 USD /
$0.017394 USD
30일 최고/최저
$0.041910 USD /
$0.017394 USD
7일 최고/최저
$0.027813 USD /
$0.019448 USD
24시간 최고/최저
$0.025632 USD /
$0.022132 USD
어제 최고/최저
$0.026900 USD /
$0.022132 USD
어제 시작가/종가
$0.026900 USD /
$0.025001 USD
어제 변화
$-0.001899 USD (-7.06%)
어제 거래량
$12,544.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.