Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jibrel Network Jibrel Network (JNT)
0.030013 USD (-5.12%)
0.00000303 BTC (-4.14%)
0.00014356 ETH (-4.05%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,104,623 USD
515 BTC
24,417 ETH
거래량(24시간)
28,265 USD
2.85 BTC
135.20 ETH
유통 공급량
170,080,886 JNT
총 공급량
200,000,000 JNT

Jibrel Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.032436 0.032463 0.029598 0.030507 15,305 5,188,608
2019. 09. 21. 0.034729 0.034759 0.032403 0.032431 3,559 5,515,966
2019. 09. 20. 0.035359 0.035446 0.034237 0.034740 4,060 5,908,543
2019. 09. 19. 0.032560 0.035466 0.031652 0.035311 27,867 6,005,680
2019. 09. 18. 0.032708 0.033251 0.032216 0.032541 9,946 5,534,553
2019. 09. 17. 0.032537 0.033866 0.032063 0.032719 5,856 5,564,833
2019. 09. 16. 0.032304 0.033018 0.028463 0.032533 3,554 5,533,314
2019. 09. 15. 0.032847 0.033713 0.032216 0.032303 2,447 5,494,048
2019. 09. 14. 0.033215 0.034033 0.032828 0.032847 4,068 5,586,728
2019. 09. 13. 0.033903 0.034031 0.032788 0.033215 9,127 5,649,234
2019. 09. 12. 0.033357 0.033915 0.032897 0.033903 10,529 5,766,228
2019. 09. 11. 0.033028 0.033482 0.032153 0.033349 11,780 5,671,995
2019. 09. 10. 0.035876 0.036096 0.031236 0.033028 31,991 5,617,503
2019. 09. 09. 0.034077 0.036001 0.033612 0.035886 3,977 6,103,491
2019. 09. 08. 0.035329 0.035782 0.034041 0.034077 7,147 5,795,879
2019. 09. 07. 0.037358 0.037492 0.035238 0.035339 7,927 6,010,406
2019. 09. 06. 0.037469 0.040189 0.036368 0.037342 48,916 6,351,233
2019. 09. 05. 0.033971 0.037829 0.032797 0.037469 19,981 6,372,706
2019. 09. 04. 0.033950 0.034573 0.032981 0.033968 6,673 5,777,291
2019. 09. 03. 0.032026 0.035692 0.032020 0.033954 7,425 5,774,893
2019. 09. 02. 0.032834 0.033288 0.030250 0.032021 16,135 5,446,083
2019. 09. 01. 0.033571 0.033629 0.032095 0.032837 15,518 5,585,018
2019. 08. 31. 0.035841 0.036883 0.031695 0.033567 31,013 5,709,154
2019. 08. 30. 0.028933 0.040169 0.027359 0.035830 104,437 6,094,064
2019. 08. 29. 0.029396 0.037721 0.028055 0.028933 99,792 4,920,916
2019. 08. 28. 0.031424 0.031518 0.029390 0.029392 6,948 4,999,020
2019. 08. 27. 0.031752 0.035510 0.029636 0.031426 15,890 5,344,903
2019. 08. 26. 0.028502 0.032089 0.028440 0.031793 22,015 5,407,393
2019. 08. 25. 0.030023 0.030047 0.028173 0.028477 6,609 4,843,458
2019. 08. 24. 0.028635 0.036382 0.027153 0.030023 55,109 5,106,255
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jibrel Network 정보

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.030013 USD and is down 5.12% over the last 24 hours. It is currently trading on 9 active market(s) with 28,265 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network 통계
Jibrel Network 가격 0.030013 USD
Jibrel Network ROI -92.99%
시가 순위 #467
시가총액 5,104,623 USD
24시간 거래량 28,265 USD
유통 공급량 170,080,886 JNT
총 공급량 200,000,000 JNT
최대 공급량 데이터 없음
전체 최고 0.650843 USD
(2018. 02. 07.)
전체 최저 0.022789 USD
(2019. 08. 10.)
52주 최고/최저 0.205253 USD /
0.022511 USD
90일 최고 /최저 0.045141 USD /
0.022511 USD
30일 최고/최저 0.040189 USD /
0.027359 USD
7일 최고/최저 0.035466 USD /
0.028320 USD
24시간 최고/최저 0.031852 USD /
0.028320 USD
어제 최고/최저 0.032463 USD /
0.029598 USD
어제 시작가/종가 0.032436 USD /
0.030507 USD
어제 변화 $-0.001930 USD (-5.95%)
어제 거래량 $15,305 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률