암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jibrel Network Jibrel Network (JNT)
0.027821 USD (-1.01%)
0.00000295 BTC (0.29%)
0.00013306 ETH (-2.81%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,731,789 USD
502 BTC
22,631 ETH
거래량(24시간)
13,604 USD
1.44 BTC
65.07 ETH
유통 공급량
170,080,886 JNT
총 공급량
200,000,000 JNT

Jibrel Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.027334 0.029304 0.026656 0.028962 18,503 4,925,893
2019. 07. 16. 0.032437 0.033584 0.026774 0.027351 154,875 4,651,873
2019. 07. 15. 0.025566 0.035616 0.023397 0.032451 162,218 5,519,359
2019. 07. 14. 0.027512 0.030594 0.025542 0.025542 34,456 4,344,225
2019. 07. 13. 0.031566 0.032048 0.026877 0.027718 31,509 4,714,351
2019. 07. 12. 0.030586 0.033740 0.030290 0.031557 19,986 5,367,197
2019. 07. 11. 0.033578 0.033776 0.029521 0.030365 53,291 5,164,556
2019. 07. 10. 0.036355 0.038442 0.032267 0.033581 115,263 5,711,502
2019. 07. 09. 0.037918 0.038702 0.035133 0.036382 51,277 6,187,805
2019. 07. 08. 0.036053 0.038404 0.034713 0.037906 35,626 6,447,082
2019. 07. 07. 0.037864 0.039049 0.035194 0.036117 48,865 6,142,834
2019. 07. 06. 0.033010 0.045141 0.032973 0.037863 256,047 6,439,814
2019. 07. 05. 0.032596 0.036558 0.032382 0.032923 36,158 5,599,591
2019. 07. 04. 0.035783 0.035924 0.032386 0.032601 44,703 5,544,870
2019. 07. 03. 0.035023 0.036384 0.034082 0.035779 71,890 6,085,363
2019. 07. 02. 0.034631 0.038080 0.031768 0.035016 105,989 5,955,470
2019. 07. 01. 0.032253 0.038284 0.031737 0.034626 288,466 5,889,164
2019. 06. 30. 0.034739 0.035236 0.030782 0.032253 105,826 5,485,653
2019. 06. 29. 0.033644 0.035695 0.031167 0.034698 76,016 5,861,590
2019. 06. 28. 0.030904 0.036410 0.029814 0.033665 239,160 5,687,004
2019. 06. 27. 0.033007 0.033626 0.029590 0.031186 60,784 5,268,201
2019. 06. 26. 0.035630 0.036352 0.031570 0.033007 149,839 5,575,817
2019. 06. 25. 0.036275 0.038604 0.035001 0.035630 93,407 6,018,892
2019. 06. 24. 0.036065 0.038039 0.034162 0.036275 74,110 6,127,939
2019. 06. 23. 0.036208 0.037325 0.034805 0.036065 32,304 6,092,464
2019. 06. 22. 0.036291 0.041488 0.034797 0.036205 86,800 6,116,040
2019. 06. 21. 0.037210 0.037274 0.034987 0.036257 63,418 6,124,929
2019. 06. 20. 0.037513 0.039235 0.036247 0.037166 119,139 6,278,479
2019. 06. 19. 0.038098 0.038215 0.036367 0.037516 68,502 6,337,471
2019. 06. 18. 0.037965 0.040032 0.037818 0.038100 73,550 6,436,215
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jibrel Network 정보

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.027821 USD and is down 1.01% over the last 24 hours. It is currently trading on 9 active market(s) with 13,604 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network 통계
Jibrel Network 가격 0.027821 USD
Jibrel Network ROI -93.50%
시가 순위 #447
시가총액 4,731,789 USD
24시간 거래량 13,604 USD
유통 공급량 170,080,886 JNT
총 공급량 200,000,000 JNT
최대 공급량 데이터 없음
전체 최고 0.650843 USD
(2018. 02. 07.)
전체 최저 0.023396 USD
(2019. 07. 15.)
52주 최고/최저 0.205253 USD /
0.023397 USD
90일 최고 /최저 0.070050 USD /
0.023397 USD
30일 최고/최저 0.045141 USD /
0.023397 USD
7일 최고/최저 0.035616 USD /
0.023397 USD
24시간 최고/최저 0.029304 USD /
0.026444 USD
어제 최고/최저 0.029304 USD /
0.026656 USD
어제 시작가/종가 0.027334 USD /
0.028962 USD
어제 변화 $0.001628 USD (+5.96%)
어제 거래량 $18,503 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률