암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jibrel Network Jibrel Network (JNT)
0.040563 USD (5.99%)
0.00000508 BTC (2.31%)
0.00016182 ETH (2.20%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,852,111 USD
859 BTC
27,335 ETH
거래량(24시간)
58,994 USD
7.39 BTC
235.34 ETH
유통 공급량
168,924,078 JNT
총 공급량
200,000,000 JNT

Jibrel Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.039471 0.039678 0.036071 0.039460 39,391 6,668,237
2019. 05. 22. 0.040357 0.041027 0.038712 0.039474 32,051 6,670,609
2019. 05. 21. 0.039769 0.040898 0.037629 0.040357 83,494 6,819,765
2019. 05. 20. 0.043085 0.043434 0.036666 0.038843 159,126 6,564,010
2019. 05. 19. 0.041325 0.044414 0.040561 0.043087 42,327 7,281,212
2019. 05. 18. 0.042761 0.043024 0.040767 0.041321 27,487 7,026,302
2019. 05. 17. 0.044382 0.044991 0.039342 0.042761 55,728 7,271,179
2019. 05. 16. 0.046194 0.050772 0.042777 0.044379 163,298 7,546,307
2019. 05. 15. 0.043163 0.046977 0.042056 0.046201 198,230 7,856,177
2019. 05. 14. 0.044200 0.048405 0.039243 0.043181 133,732 7,342,524
2019. 05. 13. 0.042049 0.046216 0.040080 0.044185 81,729 7,513,280
2019. 05. 12. 0.045788 0.047143 0.041798 0.042049 53,849 7,150,016
2019. 05. 11. 0.045489 0.061589 0.042923 0.045719 98,932 7,774,126
2019. 05. 10. 0.045936 0.047360 0.044249 0.045483 59,496 7,734,021
2019. 05. 09. 0.041464 0.051718 0.040770 0.046133 108,320 7,846,094
2019. 05. 08. 0.041791 0.043007 0.040085 0.041470 55,491 7,052,927
2019. 05. 07. 0.046484 0.047389 0.041830 0.041831 108,970 7,114,401
2019. 05. 06. 0.044077 0.048019 0.041920 0.046495 39,148 7,907,556
2019. 05. 05. 0.045130 0.045184 0.043577 0.044099 35,656 7,500,169
2019. 05. 04. 0.046404 0.047431 0.043702 0.045130 62,523 7,675,553
2019. 05. 03. 0.046940 0.049514 0.044214 0.046404 189,569 7,892,205
2019. 05. 02. 0.048025 0.048811 0.045651 0.046940 145,914 7,983,328
2019. 05. 01. 0.046574 0.055865 0.040861 0.048013 588,905 8,165,730
2019. 04. 30. 0.044862 0.047906 0.043380 0.046576 71,631 7,921,403
2019. 04. 29. 0.046445 0.047037 0.043822 0.044858 40,960 7,629,229
2019. 04. 28. 0.046899 0.048151 0.044556 0.046425 43,516 7,895,727
2019. 04. 27. 0.046183 0.048615 0.045255 0.047048 50,076 8,001,668
2019. 04. 26. 0.047319 0.049132 0.045052 0.046157 104,780 7,850,152
2019. 04. 25. 0.051350 0.052359 0.045579 0.047394 131,243 8,060,596
2019. 04. 24. 0.049885 0.052416 0.044685 0.051350 198,571 8,733,379
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jibrel Network 정보

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 168,924,078 JNT in circulation. The last known price of Jibrel Network is 0.040563 USD and is up 5.99% over the last 24 hours. It is currently trading on 9 active market(s) with 58,994 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network 통계
Jibrel Network 가격 0.040563 USD
Jibrel Network ROI -90.53%
시가 순위 #419
시가총액 6,852,111 USD
24시간 거래량 58,994 USD
유통 공급량 168,924,078 JNT
총 공급량 200,000,000 JNT
최대 공급량 데이터 없음
전체 최고 0.650843 USD
(2018. 02. 07.)
전체 최저 0.030017 USD
(2019. 02. 28.)
52주 최고/최저 0.445957 USD /
0.030017 USD
90일 최고 /최저 0.070050 USD /
0.030017 USD
30일 최고/최저 0.061589 USD /
0.036071 USD
7일 최고/최저 0.044414 USD /
0.036071 USD
24시간 최고/최저 0.041451 USD /
0.037711 USD
어제 최고/최저 0.039678 USD /
0.036071 USD
어제 시작가/종가 0.039471 USD /
0.039460 USD
어제 변화 $-0.000011 USD (-0.03%)
어제 거래량 $39,391 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률