시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Jibrel Network Jibrel Network (JNT)
0.044848 USD (2.32%)
0.00001116 BTC (2.79%)
0.00032515 ETH (2.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,590,805 USD
1,889 BTC
55,033 ETH
거래량(24시간)
1,190,015 USD
296.19 BTC
8,627 ETH
유통 공급량
169,255,588 JNT
총 공급량
200,000,000 JNT

Jibrel Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.041565 0.053120 0.040525 0.043800 1,169,076 7,413,360
2019. 03. 21. 0.042333 0.043373 0.037202 0.041613 92,526 7,049,719
2019. 03. 20. 0.044167 0.044704 0.041573 0.042343 61,304 7,180,217
2019. 03. 19. 0.042861 0.045541 0.041858 0.044063 100,448 7,476,338
2019. 03. 18. 0.042490 0.050424 0.041590 0.042910 270,353 7,306,361
2019. 03. 17. 0.040792 0.043146 0.040510 0.042432 115,953 7,224,945
2019. 03. 16. 0.040232 0.041880 0.039875 0.040818 124,704 6,950,078
2019. 03. 15. 0.039868 0.041186 0.039494 0.040217 41,729 6,847,762
2019. 03. 14. 0.038929 0.040444 0.038568 0.040113 93,673 6,830,048
2019. 03. 13. 0.040609 0.040623 0.035700 0.038948 124,283 6,631,622
2019. 03. 12. 0.039059 0.040819 0.038614 0.040546 152,175 6,903,510
2019. 03. 11. 0.038763 0.039625 0.037876 0.039073 116,959 6,652,713
2019. 03. 10. 0.039783 0.040445 0.038430 0.038739 108,906 6,595,868
2019. 03. 09. 0.040623 0.043319 0.037603 0.039722 171,935 6,763,301
2019. 03. 08. 0.038980 0.042757 0.035511 0.040650 365,889 6,921,266
2019. 03. 07. 0.039508 0.040752 0.037467 0.038705 129,795 6,590,078
2019. 03. 06. 0.038324 0.045056 0.036835 0.039250 160,992 6,682,954
2019. 03. 05. 0.036031 0.038964 0.033550 0.038402 155,131 6,538,548
2019. 03. 04. 0.037350 0.040246 0.034076 0.035180 121,082 5,989,957
2019. 03. 03. 0.039967 0.040032 0.036473 0.037340 71,631 6,357,682
2019. 03. 02. 0.037887 0.040509 0.036983 0.040013 197,437 6,812,908
2019. 03. 01. 0.039281 0.047012 0.037508 0.039119 568,300 6,660,681
2019. 02. 28. 0.034508 0.052103 0.030017 0.039361 688,017 6,701,737
2019. 02. 27. 0.033611 0.035036 0.032521 0.034548 21,081 5,882,300
2019. 02. 26. 0.034161 0.035528 0.032780 0.033577 46,171 5,717,034
2019. 02. 25. 0.031715 0.034264 0.030487 0.033893 42,601 5,770,750
2019. 02. 24. 0.036157 0.037353 0.031071 0.031748 58,023 5,405,568
2019. 02. 23. 0.037204 0.037992 0.034780 0.036134 65,024 6,152,410
2019. 02. 22. 0.033217 0.044435 0.033205 0.037581 362,185 6,398,794
2019. 02. 21. 0.034152 0.034286 0.032416 0.033222 41,932 5,656,575
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 169,255,588 JNT in circulation. The last known price of Jibrel Network is 0.044848 USD and is up 2.32% over the last 24 hours. It is currently trading on 10 active market(s) with 1,190,015 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.044848 USD
Jibrel Network ROI -89.53%
Market Rank #337
시가총액 7,590,805 USD
24 Hour Volume 1,190,015 USD
유통 공급량 169,255,588 JNT
총 공급량 200,000,000 JNT
최대 공급량 데이터 없음
All Time High 0.650843 USD
(2018. 02. 07.)
All Time Low 0.030017 USD
(2019. 02. 28.)
52 Week High / Low 0.583663 USD /
0.030017 USD
90 Day High / Low 0.056483 USD /
0.030017 USD
30 Day High / Low 0.053120 USD /
0.030017 USD
7 Day High / Low 0.053120 USD /
0.037202 USD
24 Hour High / Low 0.053120 USD /
0.042642 USD
Yesterday's High / Low 0.053120 USD /
0.040525 USD
Yesterday's Open / Close 0.041565 USD /
0.043800 USD
Yesterday's Change $0.002235 USD (+5.38%)
Yesterday's Volume $1,169,076 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)