×
×
암호화폐:  5,735시장:  23,151시가총액:  $273,102,461,38524시간 거래량:  $57,089,151,036BTC 우세:  62.3%
시가총액:  $273,102,461,38524시간 거래량:  $57,089,151,036BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Jewel (JWL)

$0.272487 USD (1.31%)
0.00002954 BTC (1.12%)
0.00113907 ETH (1.49%)
구매
거래
도박
Play Now
  • 시가총액
    $14,907,827 USD
    1,616 BTC
    62,319 ETH
  • 거래량(24시간)
    $941.07 USD
    0.10201695 BTC
    3.93395380 ETH
  • 유통 공급량
    54,710,245 JWL
  • 총 공급량
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.266652
    0.274809
    0.260493
    0.267207
    806.48
    14,618,987
    Jul 13, 2020
    0.296873
    0.320089
    0.264389
    0.266652
    807.09
    14,588,610
    Jul 12, 2020
    0.301998
    0.309630
    0.283606
    0.296873
    255.63
    16,242,006
    Jul 11, 2020
    0.305737
    0.313928
    0.283710
    0.302003
    329.95
    16,522,652
    Jul 10, 2020
    0.309116
    0.317315
    0.280716
    0.305719
    345.46
    16,725,986
    Jul 09, 2020
    0.297254
    0.312725
    0.288542
    0.305023
    321.39
    16,687,879
    Jul 08, 2020
    0.291523
    0.307071
    0.279928
    0.297237
    335.56
    16,261,922
    Jul 07, 2020
    0.287079
    0.300184
    0.277941
    0.291572
    358.26
    15,951,972
    Jul 06, 2020
    0.338426
    0.338426
    0.275828
    0.288379
    377.05
    15,777,305
    Jul 05, 2020
    0.320183
    0.338607
    0.279403
    0.338426
    393.15
    18,515,354
    Jul 04, 2020
    0.308714
    0.352048
    0.270849
    0.320052
    507.91
    17,510,107
    Jul 03, 2020
    0.355154
    0.356254
    0.294415
    0.308703
    406.44
    16,889,207
    Jul 02, 2020
    0.285826
    0.565901
    0.276007
    0.355198
    480.27
    19,432,997
    Jul 01, 2020
    0.280050
    0.297240
    0.269621
    0.285713
    298.91
    15,631,410
    Jun 30, 2020
    0.268253
    0.288022
    0.262157
    0.278738
    281.92
    15,249,818
    Jun 29, 2020
    0.293591
    0.299653
    0.268880
    0.268880
    250.54
    14,710,514
    Jun 28, 2020
    0.276919
    0.298879
    0.263810
    0.293584
    294.51
    16,062,073
    Jun 27, 2020
    0.296817
    0.306726
    0.266732
    0.276919
    318.60
    15,150,320
    Jun 26, 2020
    0.301552
    0.310275
    0.277472
    0.296971
    395.54
    16,247,338
    Jun 25, 2020
    0.304839
    0.311240
    0.280024
    0.301734
    313.79
    16,507,925
    Jun 24, 2020
    0.320073
    0.320091
    0.280559
    0.304689
    315.86
    16,669,594
    Jun 23, 2020
    0.306968
    0.321958
    0.296931
    0.319964
    407.06
    17,505,309
    Jun 22, 2020
    0.297119
    0.315517
    0.296290
    0.307231
    268.97
    16,808,663
    Jun 21, 2020
    0.296608
    0.306231
    0.289803
    0.299690
    305.28
    16,396,094
    Jun 20, 2020
    0.306068
    0.312522
    0.295674
    0.295699
    259.50
    16,177,782
    Jun 19, 2020
    0.308653
    0.315312
    0.297949
    0.306219
    330.25
    16,753,291
    Jun 18, 2020
    0.306147
    0.311423
    0.289756
    0.306359
    282.77
    16,760,978
    Jun 17, 2020
    0.309044
    0.319456
    0.303287
    0.306156
    306.81
    16,749,851
    Jun 16, 2020
    0.320941
    0.330935
    0.300182
    0.309019
    335.74
    16,906,493
    Jun 15, 2020
    0.317633
    0.327714
    0.304435
    0.320920
    267.48
    17,557,617

Jewel 정보

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Jewel 통계

Jewel Price$0.272487 USD
Jewel ROI
36.24%
시가 순위#320
시가총액$14,907,827 USD
24시간 거래량$941.07 USD
유통 공급량54,710,245 JWL
총 공급량300,000,000 JWL
최대 공급량데이터 없음
전체 최고
$3.30 USD
(Jun 06, 2019)
전체 최저
$0.033246 USD
(Sep 06, 2019)
52주 최고/최저
$1.31 USD /
$0.033246 USD
90일 최고 /최저
$0.565901 USD /
$0.258819 USD
30일 최고/최저
$0.565901 USD /
$0.260493 USD
7일 최고/최저
$0.320089 USD /
$0.260493 USD
24시간 최고/최저
$0.277659 USD /
$0.260493 USD
어제 최고/최저
$0.274809 USD /
$0.260493 USD
어제 시작가/종가
$0.266652 USD /
$0.267207 USD
어제 변화$0.000555 USD (0.21%)
어제 거래량$806.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.