Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Jewel Jewel (JWL)
0.120078 USD (-13.10%)
0.00001172 BTC (-16.19%)
0.00054825 ETH (-18.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,569,465 USD
641 BTC
29,995 ETH
거래량(24시간)
406,311 USD
39.66 BTC
1,855 ETH
유통 공급량
54,710,035 JWL
총 공급량
300,000,000 JWL

Jewel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.138112 0.202693 0.100318 0.106837 339,204 5,845,030
2019. 09. 18. 0.118460 0.139764 0.100143 0.138112 442,769 7,556,100
2019. 09. 17. 0.129170 0.244933 0.100464 0.118460 239,214 6,480,943
2019. 09. 16. 0.128218 0.159704 0.110449 0.129170 259,571 7,066,918
2019. 09. 15. 0.166885 0.166891 0.110407 0.128218 237,347 7,014,827
2019. 09. 14. 0.110426 0.167127 0.110203 0.166885 455,032 9,130,276
2019. 09. 13. 0.166132 0.166923 0.110384 0.110427 312,401 6,041,479
2019. 09. 12. 0.178649 0.178664 0.100278 0.166132 539,320 9,089,073
2019. 09. 11. 0.082720 0.178720 0.072118 0.178649 741,927 9,773,882
2019. 09. 10. 0.089052 0.144653 0.080674 0.082720 208,682 4,525,600
2019. 09. 09. 0.087680 0.097074 0.081307 0.089052 286,130 -
2019. 09. 08. 0.092417 0.098708 0.087646 0.087680 205,525 -
2019. 09. 07. 0.088174 0.092635 0.088129 0.092419 131,041 -
2019. 09. 06. 0.108187 0.108598 0.033246 0.088174 542,680 -
2019. 09. 05. 0.105494 0.200132 0.080919 0.108187 201,582 -
2019. 09. 04. 0.102831 0.109543 0.080671 0.105494 202,887 -
2019. 09. 03. 0.102209 0.139821 0.080943 0.102839 228,935 -
2019. 09. 02. 0.139729 0.160199 0.090845 0.102209 228,980 -
2019. 09. 01. 0.123414 0.243140 0.120090 0.139713 466,979 -
2019. 08. 31. 0.116608 0.140913 0.110878 0.123474 142,284 -
2019. 08. 30. 0.111902 0.154119 0.111848 0.116460 124,574 -
2019. 08. 29. 0.161746 0.178606 0.099952 0.111902 243,061 -
2019. 08. 28. 0.134116 0.169459 0.092368 0.161761 164,939 -
2019. 08. 27. 0.182126 0.185694 0.107614 0.134179 155,404 -
2019. 08. 26. 0.178633 0.192059 0.157512 0.182139 194,816 -
2019. 08. 25. 0.178748 0.193437 0.157002 0.178642 190,642 -
2019. 08. 24. 0.416713 0.428437 0.109079 0.178748 191,309 -
2019. 08. 23. 0.193197 0.466317 0.124096 0.416780 376 -
2019. 08. 22. 0.191753 0.195126 0.136556 0.193197 199,046 -
2019. 08. 21. 0.196845 0.209677 0.160149 0.191753 193,808 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Jewel 정보

Jewel (JWL) is a cryptocurrency token and operates on the Ethereum platform. Jewel has a current supply of 300,000,000 JWL with 54,710,035 JWL in circulation. The last known price of Jewel is 0.120078 USD and is down 13.10% over the last 24 hours. It is currently trading on 7 active market(s) with 406,311 USD traded over the last 24 hours. More information can be found at https://jewelpay.org/.
Jewel 통계
Jewel 가격 0.120078 USD
Jewel ROI -58.68%
시가 순위 #413
시가총액 6,569,465 USD
24시간 거래량 406,311 USD
유통 공급량 54,710,035 JWL
총 공급량 300,000,000 JWL
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2019. 06. 06.)
전체 최저 0.033246 USD
(2019. 09. 06.)
52주 최고/최저 3.30 USD /
0.033246 USD
90일 최고 /최저 1.50 USD /
0.033246 USD
30일 최고/최저 0.466317 USD /
0.033246 USD
7일 최고/최저 0.244933 USD /
0.100143 USD
24시간 최고/최저 0.140107 USD /
0.100169 USD
어제 최고/최저 0.202693 USD /
0.100318 USD
어제 시작가/종가 0.138112 USD /
0.106837 USD
어제 변화 $-0.031275 USD (-22.64%)
어제 거래량 $339,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률