시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Janus Janus (JNS)
0.032336 USD
0.00000372 BTC
0.15095630 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
744,391 USD
86 BTC
3,475,065 NXT
거래량(24시간)
? USD
? BTC
? NXT
유통 공급량
23,020,335 JNS
총 공급량
25,201,489 JNS

Janus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 02. 02. 0.033783 0.033783 0.032165 0.032336 631 744,390
2018. 02. 01. 0.037834 0.037997 0.032149 0.033853 660 779,305
2018. 01. 31. 0.066511 0.095473 0.037495 0.037746 736 868,930
2018. 01. 30. 0.075486 0.075653 0.073382 0.074620 121 1,717,780
2018. 01. 29. 0.087218 0.088247 0.074128 0.075461 131 1,737,147
2018. 01. 27. 0.108475 0.111433 0.106119 0.107335 7 2,470,888
2018. 01. 26. 0.094940 0.116092 0.082919 0.108547 172 2,498,788
2018. 01. 25. 0.103962 0.106438 0.087183 0.095170 447 2,190,852
2018. 01. 24. 0.097558 0.103079 0.081636 0.102280 309 2,354,520
2018. 01. 23. 0.172729 0.173798 0.097614 0.097614 964 2,247,100
2018. 01. 22. 0.103626 0.173018 0.095152 0.172992 323 3,982,334
2018. 01. 21. 0.096959 0.176830 0.084097 0.102309 1,989 2,355,187
2018. 01. 20. 0.186912 0.200243 0.095982 0.096734 876 2,226,854
2018. 01. 19. 0.095057 0.225954 0.095022 0.185552 467 4,271,469
2018. 01. 18. 0.137012 0.148898 0.131615 0.140179 84 3,226,967
2018. 01. 17. 0.124730 0.144178 0.101824 0.133711 394 3,078,072
2018. 01. 16. 0.148973 0.148973 0.110783 0.125366 334 2,885,967
2018. 01. 15. 0.133247 0.182433 0.123885 0.148801 268 3,425,449
2018. 01. 14. 0.122134 0.152217 0.122051 0.133997 433 3,084,656
2018. 01. 13. 17.25 18.27 0.160151 0.171313 10,381 3,943,683
2018. 01. 12. 0.337530 22.83 0.079504 17.42 16,833 401,016,532
2018. 01. 11. 1.42 1.43 0.133615 0.337558 89 7,770,698
2018. 01. 10. 0.223193 1.45 0.052840 1.40 465 32,164,702
2018. 01. 09. 0.167593 0.248733 0.070236 0.224026 424 5,157,154
2018. 01. 08. 0.114372 0.137257 0.067651 0.072765 77 1,675,079
2018. 01. 07. 0.082178 0.164818 0.072889 0.114374 804 2,632,928
2018. 01. 06. 0.071333 0.082640 0.068724 0.082172 23 1,891,620
2018. 01. 05. 0.063913 0.071880 0.062959 0.071276 35 1,640,795
2018. 01. 04. 0.091237 0.092688 0.060837 0.063900 283 1,470,999
2018. 01. 03. 0.076358 0.786978 0.055151 0.090745 309 2,088,971
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Janus

Janus (JNS) is a cryptocurrency token and operates on the Nxt platform. Janus has a current supply of 25,201,489 JNS with 23,020,335 JNS in circulation. The last known price of Janus is 0.032336 USD . More information can be found at https://janustoken.com/.
Janus Price 0.032336 USD
Market Rank 데이터 없음
시가총액 744,391 USD
24h Volume 데이터 없음
유통 공급량 23,020,335 JNS
총 공급량 25,201,489 JNS
최대 공급량 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음