×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $231,322,680,28524시간 거래량:  $88,830,885,629BTC 우세:  65.7%
광고
시가총액:  $231,322,680,28524시간 거래량:  $88,830,885,629BTC 우세:  65.7%암호화폐:  5,059시장:  20,325

IXT (IXT)

$0.007543 USD (17.87%)
0.00000090 BTC (22.12%)
0.00004621 ETH (21.23%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $269,862 USD
    32.26728202 BTC
    1,653 ETH
  • 거래량(24시간)
    $23.10 USD
    0.00276218 BTC
    0.14154467 ETH
  • 유통 공급량
    35,778,844 IXT
  • 총 공급량
    65,778,844 IXT

  • Historical data for IXT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.006208
    0.007683
    0.004377
    0.007322
    187.83
    261,986
    Jan 21, 2020
    0.008420
    0.008420
    0.004158
    0.006208
    463.44
    222,121
    Jan 20, 2020
    0.005988
    0.008589
    0.005934
    0.008420
    20.61
    301,248
    Jan 19, 2020
    0.006401
    0.009708
    0.005926
    0.005989
    0.035934
    214,278
    Jan 18, 2020
    0.005427
    0.007173
    0.005414
    0.006406
    124.58
    229,209
    Jan 17, 2020
    0.004656
    0.005650
    0.004632
    0.005430
    288.51
    194,285
    Jan 16, 2020
    0.004446
    0.004661
    0.004402
    0.004656
    38.51
    166,587
    Jan 15, 2020
    0.007361
    0.008765
    0.004439
    0.004444
    165.62
    159,018
    Jan 14, 2020
    0.005328
    0.007366
    0.005199
    0.007363
    86.42
    263,435
    Jan 13, 2020
    0.005287
    0.006729
    0.005076
    0.005324
    7.18
    190,501
    Jan 12, 2020
    0.007805
    0.007925
    0.004706
    0.005282
    322.08
    188,998
    Jan 11, 2020
    0.005543
    0.007808
    0.005448
    0.007805
    174.02
    279,268
    Jan 10, 2020
    0.008666
    0.008668
    0.005265
    0.005542
    313.65
    198,293
    Jan 09, 2020
    0.008680
    0.008720
    0.007149
    0.008667
    55.04
    310,078
    Jan 08, 2020
    0.005408
    0.008691
    0.004958
    0.008680
    453.96
    310,568
    Jan 07, 2020
    0.004588
    0.005419
    0.003982
    0.005407
    2,850.90
    193,462
    Jan 06, 2020
    0.006631
    0.008495
    0.004460
    0.004588
    149.29
    164,152
    Jan 05, 2020
    0.005038
    0.006652
    0.004787
    0.006629
    23.22
    237,186
    Jan 04, 2020
    0.005727
    0.006015
    0.005029
    0.005040
    106.75
    180,339
    Jan 03, 2020
    0.004889
    0.005763
    0.004837
    0.005725
    0.913572
    204,832
    Jan 02, 2020
    0.010429
    0.011567
    0.004859
    0.004888
    203.44
    174,903
    Jan 01, 2020
    0.005547
    0.010429
    0.005268
    0.010429
    454.82
    373,121
    Dec 31, 2019
    0.005202
    0.010627
    0.005172
    0.005547
    692.48
    198,455
    Dec 30, 2019
    0.005388
    0.005461
    0.005002
    0.005204
    80.73
    186,181
    Dec 29, 2019
    0.005132
    0.005464
    0.004992
    0.005388
    87.57
    192,775
    Dec 28, 2019
    0.004850
    0.005161
    0.004730
    0.005132
    19.47
    183,635
    Dec 27, 2019
    0.004433
    0.005052
    0.004406
    0.004851
    85.61
    173,553
    Dec 26, 2019
    0.005077
    0.005088
    0.004210
    0.004433
    186.90
    158,622
    Dec 25, 2019
    0.005118
    0.005133
    0.004960
    0.005077
    2.72
    181,656
    Dec 24, 2019
    0.006674
    0.006777
    0.005084
    0.005122
    78.26
    183,258
    Dec 23, 2019
    0.011637
    0.011825
    0.005268
    0.006672
    1.51
    238,714

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.007543 USD and is up 17.87% over the last 24 hours. It is currently trading on 7 active market(s) with $23.10 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT 통계

IXT Price
$0.007543 USD
IXT ROI
-91.80%
시가 순위
#1220
시가총액
$269,862 USD
24시간 거래량
$23.10 USD
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT
최대 공급량
데이터 없음
전체 최고
$4.49 USD
(Jan 09, 2018)
전체 최저
$0.002877 USD
(Dec 15, 2019)
52주 최고/최저
$0.046259 USD /
$0.002877 USD
90일 최고 /최저
$0.017897 USD /
$0.002877 USD
30일 최고/최저
$0.011567 USD /
$0.003982 USD
7일 최고/최저
$0.009708 USD /
$0.004158 USD
24시간 최고/최저
$0.009147 USD /
$0.006228 USD
어제 최고/최저
$0.007683 USD /
$0.004377 USD
어제 시작가/종가
$0.006208 USD /
$0.007322 USD
어제 변화
$0.001114 USD (17.95%)
어제 거래량
$187.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.