×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $222,781,720,96624시간 거래량:  $79,253,419,819BTC 우세:  66.2%
광고
시가총액:  $222,781,720,96624시간 거래량:  $79,253,419,819BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

IXT (IXT)

$0.012959 USD (34.04%)
0.00000159 BTC (38.34%)
0.00007380 ETH (38.55%)
공유
구매
거래
Crypto Credit
sponsored
  • 시가총액
    $463,673 USD
    56.83098613 BTC
    2,641 ETH
  • 거래량(24시간)
    $270.18 USD
    0.03311464 BTC
    1.53859356 ETH
  • 유통 공급량
    35,778,844 IXT
  • 총 공급량
    65,778,844 IXT

  • Historical data for IXT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.011713
    0.011753
    0.009453
    0.009488
    13.35
    339,459
    Nov 17, 2019
    0.013079
    0.013259
    0.011712
    0.011712
    2.36
    419,044
    Nov 16, 2019
    0.012857
    0.013136
    0.012518
    0.013079
    21.96
    467,941
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.012958 USD and is up 34.03% over the last 24 hours. It is currently trading on 7 active market(s) with $270.14 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT 통계

IXT Price
$0.012959 USD
IXT ROI
-85.91%
시가 순위
#1081
시가총액
$463,673 USD
24시간 거래량
$270.18 USD
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT
최대 공급량
데이터 없음
전체 최고
$4.49 USD
(Jan 09, 2018)
전체 최저
$0.004197 USD
(Sep 03, 2019)
52주 최고/최저
$0.087720 USD /
$0.004197 USD
90일 최고 /최저
$0.042841 USD /
$0.004197 USD
30일 최고/최저
$0.042841 USD /
$0.009060 USD
7일 최고/최저
$0.014508 USD /
$0.009187 USD
24시간 최고/최저
$0.014508 USD /
$0.009322 USD
어제 최고/최저
$0.011753 USD /
$0.009453 USD
어제 시작가/종가
$0.011713 USD /
$0.009488 USD
어제 변화
$-0.002226 USD (-19.00%)
어제 거래량
$13.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.