IXT 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 25.	0.015344	0.016978	0.015123	0.015218	20,724	544,474
2019. 05. 24.	0.014564	0.016288	0.014452	0.015344	44,667	548,983
2019. 05. 23.	0.017375	0.017387	0.014297	0.014571	27,702	521,341
2019. 05. 22.	0.018297	0.018525	0.017138	0.017248	36,424	617,110
2019. 05. 21.	0.017902	0.018678	0.017481	0.018319	34,101	655,443
2019. 05. 20.	0.018590	0.018602	0.017047	0.017907	28,344	640,687
2019. 05. 19.	0.016945	0.019015	0.016672	0.018460	11,696	660,477
2019. 05. 18.	0.018444	0.018573	0.016648	0.016829	15,899	602,123
2019. 05. 17.	0.019150	0.019356	0.016442	0.018444	26,190	659,896
2019. 05. 16.	0.018041	0.019998	0.017927	0.019138	12,340	684,725
2019. 05. 15.	0.017846	0.018725	0.016747	0.018036	22,698	645,299
2019. 05. 14.	0.019142	0.020451	0.016448	0.017841	23,271	638,321
2019. 05. 13.	0.017804	0.020539	0.017603	0.019088	4,180	682,959
2019. 05. 12.	0.018921	0.019355	0.017311	0.017804	5,049	637,014
2019. 05. 11.	0.019777	0.022268	0.018612	0.018920	20,042	676,942
2019. 05. 10.	0.020111	0.020283	0.015335	0.019776	20,812	707,562
2019. 05. 09.	0.020424	0.021684	0.019227	0.020036	4,835	716,872
2019. 05. 08.	0.022114	0.022268	0.019464	0.020424	12,273	730,740
2019. 05. 07.	0.018731	0.022835	0.018177	0.022122	25,159	791,484
2019. 05. 06.	0.018095	0.020963	0.017335	0.018592	9,020	665,184
2019. 05. 05.	0.021262	0.021764	0.018071	0.018071	39,725	646,561
2019. 05. 04.	0.021886	0.023259	0.021025	0.021255	11,421	760,485
2019. 05. 03.	0.020503	0.023848	0.020067	0.021886	21,737	783,045
2019. 05. 02.	0.021498	0.022438	0.018669	0.020503	11,842	733,556
2019. 05. 01.	0.019390	0.022557	0.018265	0.021503	14,672	769,356
2019. 04. 30.	0.020475	0.020651	0.017522	0.019411	12,567	694,497
2019. 04. 29.	0.020734	0.022017	0.020051	0.020421	17,252	730,635
2019. 04. 28.	0.020789	0.022197	0.020582	0.020676	11,501	739,770
2019. 04. 27.	0.021178	0.021824	0.020511	0.020791	12,573	743,880
2019. 04. 26.	0.022387	0.022972	0.020839	0.021286	11,053	761,581

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.014893 USD and is down 4.86% over the last 24 hours. It is currently trading on 7 active market(s) with 14,072 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT 통계
IXT 가격	0.014893 USD
IXT ROI	-83.80%
시가 순위	#964
시가총액	532,855 USD
24시간 거래량	14,072 USD
유통 공급량	35,778,844 IXT
총 공급량	65,778,844 IXT
최대 공급량	데이터 없음
전체 최고	4.49 USD (2018. 01. 09.)
전체 최저	0.011084 USD (2019. 03. 11.)
52주 최고/최저	0.787560 USD / 0.011084 USD
90일 최고 /최저	0.038590 USD / 0.011084 USD
30일 최고/최저	0.023848 USD / 0.014297 USD
7일 최고/최저	0.018879 USD / 0.014297 USD
24시간 최고/최저	0.016393 USD / 0.014871 USD
어제 최고/최저	0.016978 USD / 0.015123 USD
어제 시작가/종가	0.015344 USD / 0.015218 USD
어제 변화	$-0.000126 USD (-0.82%)
어제 거래량	$20,724 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액