암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IXT IXT (IXT)
0.006862 USD (4.05%)
0.00000066 BTC (5.90%)
0.00003146 ETH (6.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
245,521 USD
24 BTC
1,126 ETH
거래량(24시간)
168 USD
0.02 BTC
0.77 ETH
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT

IXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.006532 0.006682 0.006397 0.006675 217 238,829
2019. 07. 20. 0.006274 0.006691 0.005535 0.006535 102 233,823
2019. 07. 19. 0.006276 0.006439 0.005292 0.006273 3,575 224,435
2019. 07. 18. 0.006500 0.007039 0.005892 0.006276 1,787 224,564
2019. 07. 17. 0.006266 0.006681 0.005734 0.006499 332 232,521
2019. 07. 16. 0.007064 0.007566 0.006095 0.006278 3,293 224,627
2019. 07. 15. 0.011296 0.012931 0.005761 0.007072 13,570 253,019
2019. 07. 14. 0.011387 0.012499 0.010280 0.011308 688 404,583
2019. 07. 13. 0.012536 0.012768 0.010832 0.011384 197 407,292
2019. 07. 12. 0.011342 0.012686 0.009834 0.012531 998 448,354
2019. 07. 11. 0.012000 0.012000 0.009762 0.011333 132 405,498
2019. 07. 10. 0.013595 0.013937 0.009322 0.011999 133 429,318
2019. 07. 09. 0.014840 0.015786 0.011780 0.013594 1,074 486,373
2019. 07. 08. 0.012508 0.014918 0.011604 0.014834 729 530,742
2019. 07. 07. 0.011580 0.012626 0.010688 0.012508 583 447,536
2019. 07. 06. 0.010143 0.011961 0.009204 0.011580 1,484 414,305
2019. 07. 05. 0.011060 0.014314 0.008898 0.010146 807 363,017
2019. 07. 04. 0.013563 0.016268 0.009264 0.011060 350 395,720
2019. 07. 03. 0.011517 0.013569 0.011517 0.013562 318 485,224
2019. 07. 02. 0.009737 0.011889 0.008756 0.011516 506 412,043
2019. 07. 01. 0.010568 0.011324 0.008981 0.009742 958 348,543
2019. 06. 30. 0.015044 0.015191 0.010568 0.010568 334 378,109
2019. 06. 29. 0.012686 0.015619 0.008048 0.015055 1,558 538,656
2019. 06. 28. 0.010763 0.016005 0.009260 0.012683 1,195 453,769
2019. 06. 27. 0.019266 0.019272 0.010036 0.010763 348 385,074
2019. 06. 26. 0.009022 0.026975 0.008923 0.019266 2,747 689,321
2019. 06. 25. 0.007925 0.011064 0.007749 0.009022 536 322,804
2019. 06. 24. 0.012462 0.012463 0.007524 0.007925 1,307 283,563
2019. 06. 23. 0.008946 0.012583 0.007846 0.012462 2,525 445,858
2019. 06. 22. 0.012221 0.013034 0.008765 0.008948 3,469 320,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006862 USD and is up 4.05% over the last 24 hours. It is currently trading on 7 active market(s) with 168 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT 통계
IXT 가격 0.006862 USD
IXT ROI -92.54%
시가 순위 #1399
시가총액 245,521 USD
24시간 거래량 168 USD
유통 공급량 35,778,844 IXT
총 공급량 65,778,844 IXT
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 09.)
전체 최저 0.005266 USD
(2019. 07. 19.)
52주 최고/최저 0.326113 USD /
0.005292 USD
90일 최고 /최저 0.026975 USD /
0.005292 USD
30일 최고/최저 0.026975 USD /
0.005292 USD
7일 최고/최저 0.007566 USD /
0.005292 USD
24시간 최고/최저 0.007093 USD /
0.006561 USD
어제 최고/최저 0.006682 USD /
0.006397 USD
어제 시작가/종가 0.006532 USD /
0.006675 USD
어제 변화 $0.000143 USD (+2.19%)
어제 거래량 $217 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률