Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IXT IXT (IXT)
0.007573 USD (42.25%)
0.00000077 BTC (47.59%)
0.00003688 ETH (47.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
270,966 USD
27 BTC
1,320 ETH
거래량(24시간)
54 USD
0.01 BTC
0.26 ETH
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT

IXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.005361 0.006357 0.005249 0.006318 123 226,041
2019. 09. 17. 0.005761 0.006240 0.005358 0.005366 31 191,993
2019. 09. 16. 0.006273 0.006340 0.005623 0.005760 22 206,091
2019. 09. 15. 0.007088 0.007095 0.005370 0.006272 124 224,421
2019. 09. 14. 0.007690 0.007848 0.006463 0.007088 875 253,585
2019. 09. 13. 0.006525 0.007690 0.006221 0.007690 65 275,130
2019. 09. 12. 0.006924 0.006930 0.006169 0.006525 164 233,462
2019. 09. 11. 0.006353 0.007007 0.005874 0.006924 139 247,735
2019. 09. 10. 0.006613 0.007219 0.005464 0.006354 18 227,330
2019. 09. 09. 0.006739 0.007385 0.006576 0.006769 915 242,169
2019. 09. 08. 0.006037 0.006744 0.005907 0.006735 22 240,954
2019. 09. 07. 0.006096 0.006895 0.005838 0.006037 22 215,992
2019. 09. 06. 0.006539 0.007055 0.005331 0.006094 8 218,029
2019. 09. 05. 0.007981 0.007981 0.005033 0.006539 354 233,971
2019. 09. 04. 0.006467 0.008023 0.006340 0.007980 140 285,507
2019. 09. 03. 0.004271 0.006603 0.004197 0.006469 279 231,438
2019. 09. 02. 0.006497 0.016011 0.004265 0.004271 342 152,810
2019. 09. 01. 0.007864 0.007890 0.006052 0.006498 677 232,482
2019. 08. 31. 0.006618 0.008193 0.006042 0.007862 558 281,294
2019. 08. 30. 0.006121 0.006859 0.005975 0.006617 502 236,744
2019. 08. 29. 0.005714 0.007210 0.005675 0.006121 747 219,001
2019. 08. 28. 0.006337 0.006666 0.005690 0.005713 594 204,419
2019. 08. 27. 0.005834 0.012374 0.005514 0.006337 1,014 226,718
2019. 08. 26. 0.006113 0.006337 0.005827 0.005834 109 208,732
2019. 08. 25. 0.005990 0.006380 0.005965 0.006107 242 218,501
2019. 08. 24. 0.006334 0.006755 0.005882 0.005990 152 214,329
2019. 08. 23. 0.008418 0.009400 0.006215 0.006335 349 226,651
2019. 08. 22. 0.006229 0.008931 0.005873 0.008418 420 301,189
2019. 08. 21. 0.006490 0.006507 0.006007 0.006229 57 222,850
2019. 08. 20. 0.006807 0.008190 0.006382 0.006490 220 232,219
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.007573 USD and is up 42.25% over the last 24 hours. It is currently trading on 7 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT 통계
IXT 가격 0.007573 USD
IXT ROI -91.76%
시가 순위 #1248
시가총액 270,966 USD
24시간 거래량 54 USD
유통 공급량 35,778,844 IXT
총 공급량 65,778,844 IXT
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 09.)
전체 최저 0.004197 USD
(2019. 09. 03.)
52주 최고/최저 0.120932 USD /
0.004197 USD
90일 최고 /최저 0.026975 USD /
0.004197 USD
30일 최고/최저 0.016011 USD /
0.004197 USD
7일 최고/최저 0.007848 USD /
0.005249 USD
24시간 최고/최저 0.007578 USD /
0.005318 USD
어제 최고/최저 0.006357 USD /
0.005249 USD
어제 시작가/종가 0.005361 USD /
0.006318 USD
어제 변화 $0.000956 USD (+17.84%)
어제 거래량 $123 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률