암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
순위
Trends
시가총액
암호화폐
거래소
도구
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
Trends
시가총액
암호화폐
거래소
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
IXT IXT (IXT)
0.015048 USD (-1.50%)
0.00000373 BTC (-1.76%)
0.00010781 ETH (-1.32%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
538,417 USD
134 BTC
3,857 ETH
거래량(24시간)
11,620 USD
2.88 BTC
83.24 ETH
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT

IXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.015312 0.015570 0.014189 0.015115 10,658 540,780
2019. 03. 17. 0.016619 0.016694 0.014881 0.015297 6,291 547,322
2019. 03. 16. 0.018109 0.018258 0.015281 0.016606 11,391 594,137
2019. 03. 15. 0.015671 0.018384 0.015662 0.018078 13,643 646,816
2019. 03. 14. 0.014368 0.017854 0.014360 0.015657 6,454 560,200
2019. 03. 13. 0.014682 0.015814 0.014162 0.014374 14,507 514,276
2019. 03. 12. 0.016032 0.021027 0.014255 0.014684 9,972 525,362
2019. 03. 11. 0.017346 0.017473 0.011084 0.016073 12,230 575,077
2019. 03. 10. 0.021556 0.021556 0.016790 0.017332 4,752 620,134
2019. 03. 09. 0.019387 0.023014 0.019355 0.021521 3,928 770,006
2019. 03. 08. 0.017457 0.019772 0.017070 0.019407 1,696 694,356
2019. 03. 07. 0.018859 0.020804 0.017022 0.017281 9,621 618,294
2019. 03. 06. 0.019286 0.021163 0.018620 0.018988 8,328 679,356
2019. 03. 05. 0.019369 0.019607 0.018364 0.019264 11,524 689,245
2019. 03. 04. 0.021051 0.021140 0.017189 0.019390 13,203 693,748
2019. 03. 03. 0.021688 0.022488 0.019854 0.021107 17,755 755,189
2019. 03. 02. 0.022566 0.024438 0.020249 0.021394 20,000 765,470
2019. 03. 01. 0.022724 0.026384 0.021123 0.022336 21,557 799,153
2019. 02. 28. 0.037957 0.038590 0.021964 0.022716 16,576 812,745
2019. 02. 27. 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
2019. 02. 26. 0.034625 0.034646 0.022933 0.024641 8,328 881,638
2019. 02. 25. 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
2019. 02. 24. 0.039271 0.040499 0.035154 0.035249 11,420 1,261,173
2019. 02. 23. 0.040352 0.040786 0.037896 0.039260 9,460 1,404,666
2019. 02. 22. 0.041002 0.041520 0.039920 0.040381 18,539 1,444,775
2019. 02. 21. 0.041385 0.042344 0.040261 0.040900 17,733 1,463,347
2019. 02. 20. 0.040803 0.042294 0.039550 0.041994 23,775 1,502,513
2019. 02. 19. 0.044972 0.045689 0.040744 0.041008 18,843 1,467,224
2019. 02. 18. 0.038569 0.045265 0.038561 0.044979 20,887 1,609,294
2019. 02. 17. 0.039434 0.039762 0.036393 0.038759 11,659 1,386,767
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.015048 USD and is down 1.50% over the last 24 hours. It is currently trading on 6 active market(s) with 11,620 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Price 0.015048 USD
Market Rank #926
시가총액 538,417 USD
24h Volume 11,620 USD
유통 공급량 35,778,844 IXT
총 공급량 65,778,844 IXT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.015312 USD / $0.015115 USD
Yesterday's High / Low $0.015570 USD / $0.014189 USD
Yesterday's Change -0.0002 USD (-1.29%)
Yesterday's Volume $10,658 USD

연관 암호화폐