암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IXT IXT (IXT)
0.014893 USD (-4.86%)
0.00000188 BTC (-3.05%)
0.00006013 ETH (-1.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
532,855 USD
67 BTC
2,151 ETH
거래량(24시간)
14,072 USD
1.78 BTC
56.81 ETH
유통 공급량
35,778,844 IXT
총 공급량
65,778,844 IXT

IXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.015344 0.016978 0.015123 0.015218 20,724 544,474
2019. 05. 24. 0.014564 0.016288 0.014452 0.015344 44,667 548,983
2019. 05. 23. 0.017375 0.017387 0.014297 0.014571 27,702 521,341
2019. 05. 22. 0.018297 0.018525 0.017138 0.017248 36,424 617,110
2019. 05. 21. 0.017902 0.018678 0.017481 0.018319 34,101 655,443
2019. 05. 20. 0.018590 0.018602 0.017047 0.017907 28,344 640,687
2019. 05. 19. 0.016945 0.019015 0.016672 0.018460 11,696 660,477
2019. 05. 18. 0.018444 0.018573 0.016648 0.016829 15,899 602,123
2019. 05. 17. 0.019150 0.019356 0.016442 0.018444 26,190 659,896
2019. 05. 16. 0.018041 0.019998 0.017927 0.019138 12,340 684,725
2019. 05. 15. 0.017846 0.018725 0.016747 0.018036 22,698 645,299
2019. 05. 14. 0.019142 0.020451 0.016448 0.017841 23,271 638,321
2019. 05. 13. 0.017804 0.020539 0.017603 0.019088 4,180 682,959
2019. 05. 12. 0.018921 0.019355 0.017311 0.017804 5,049 637,014
2019. 05. 11. 0.019777 0.022268 0.018612 0.018920 20,042 676,942
2019. 05. 10. 0.020111 0.020283 0.015335 0.019776 20,812 707,562
2019. 05. 09. 0.020424 0.021684 0.019227 0.020036 4,835 716,872
2019. 05. 08. 0.022114 0.022268 0.019464 0.020424 12,273 730,740
2019. 05. 07. 0.018731 0.022835 0.018177 0.022122 25,159 791,484
2019. 05. 06. 0.018095 0.020963 0.017335 0.018592 9,020 665,184
2019. 05. 05. 0.021262 0.021764 0.018071 0.018071 39,725 646,561
2019. 05. 04. 0.021886 0.023259 0.021025 0.021255 11,421 760,485
2019. 05. 03. 0.020503 0.023848 0.020067 0.021886 21,737 783,045
2019. 05. 02. 0.021498 0.022438 0.018669 0.020503 11,842 733,556
2019. 05. 01. 0.019390 0.022557 0.018265 0.021503 14,672 769,356
2019. 04. 30. 0.020475 0.020651 0.017522 0.019411 12,567 694,497
2019. 04. 29. 0.020734 0.022017 0.020051 0.020421 17,252 730,635
2019. 04. 28. 0.020789 0.022197 0.020582 0.020676 11,501 739,770
2019. 04. 27. 0.021178 0.021824 0.020511 0.020791 12,573 743,880
2019. 04. 26. 0.022387 0.022972 0.020839 0.021286 11,053 761,581
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.014893 USD and is down 4.86% over the last 24 hours. It is currently trading on 7 active market(s) with 14,072 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT 통계
IXT 가격 0.014893 USD
IXT ROI -83.80%
시가 순위 #964
시가총액 532,855 USD
24시간 거래량 14,072 USD
유통 공급량 35,778,844 IXT
총 공급량 65,778,844 IXT
최대 공급량 데이터 없음
전체 최고 4.49 USD
(2018. 01. 09.)
전체 최저 0.011084 USD
(2019. 03. 11.)
52주 최고/최저 0.787560 USD /
0.011084 USD
90일 최고 /최저 0.038590 USD /
0.011084 USD
30일 최고/최저 0.023848 USD /
0.014297 USD
7일 최고/최저 0.018879 USD /
0.014297 USD
24시간 최고/최저 0.016393 USD /
0.014871 USD
어제 최고/최저 0.016978 USD /
0.015123 USD
어제 시작가/종가 0.015344 USD /
0.015218 USD
어제 변화 $-0.000126 USD (-0.82%)
어제 거래량 $20,724 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률