IXT 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 21.	0.006532	0.006682	0.006397	0.006675	217	238,829
2019. 07. 20.	0.006274	0.006691	0.005535	0.006535	102	233,823
2019. 07. 19.	0.006276	0.006439	0.005292	0.006273	3,575	224,435
2019. 07. 18.	0.006500	0.007039	0.005892	0.006276	1,787	224,564
2019. 07. 17.	0.006266	0.006681	0.005734	0.006499	332	232,521
2019. 07. 16.	0.007064	0.007566	0.006095	0.006278	3,293	224,627
2019. 07. 15.	0.011296	0.012931	0.005761	0.007072	13,570	253,019
2019. 07. 14.	0.011387	0.012499	0.010280	0.011308	688	404,583
2019. 07. 13.	0.012536	0.012768	0.010832	0.011384	197	407,292
2019. 07. 12.	0.011342	0.012686	0.009834	0.012531	998	448,354
2019. 07. 11.	0.012000	0.012000	0.009762	0.011333	132	405,498
2019. 07. 10.	0.013595	0.013937	0.009322	0.011999	133	429,318
2019. 07. 09.	0.014840	0.015786	0.011780	0.013594	1,074	486,373
2019. 07. 08.	0.012508	0.014918	0.011604	0.014834	729	530,742
2019. 07. 07.	0.011580	0.012626	0.010688	0.012508	583	447,536
2019. 07. 06.	0.010143	0.011961	0.009204	0.011580	1,484	414,305
2019. 07. 05.	0.011060	0.014314	0.008898	0.010146	807	363,017
2019. 07. 04.	0.013563	0.016268	0.009264	0.011060	350	395,720
2019. 07. 03.	0.011517	0.013569	0.011517	0.013562	318	485,224
2019. 07. 02.	0.009737	0.011889	0.008756	0.011516	506	412,043
2019. 07. 01.	0.010568	0.011324	0.008981	0.009742	958	348,543
2019. 06. 30.	0.015044	0.015191	0.010568	0.010568	334	378,109
2019. 06. 29.	0.012686	0.015619	0.008048	0.015055	1,558	538,656
2019. 06. 28.	0.010763	0.016005	0.009260	0.012683	1,195	453,769
2019. 06. 27.	0.019266	0.019272	0.010036	0.010763	348	385,074
2019. 06. 26.	0.009022	0.026975	0.008923	0.019266	2,747	689,321
2019. 06. 25.	0.007925	0.011064	0.007749	0.009022	536	322,804
2019. 06. 24.	0.012462	0.012463	0.007524	0.007925	1,307	283,563
2019. 06. 23.	0.008946	0.012583	0.007846	0.012462	2,525	445,858
2019. 06. 22.	0.012221	0.013034	0.008765	0.008948	3,469	320,138

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IXT 정보

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.006862 USD and is up 4.05% over the last 24 hours. It is currently trading on 7 active market(s) with 168 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT 통계
IXT 가격	0.006862 USD
IXT ROI	-92.54%
시가 순위	#1399
시가총액	245,521 USD
24시간 거래량	168 USD
유통 공급량	35,778,844 IXT
총 공급량	65,778,844 IXT
최대 공급량	데이터 없음
전체 최고	4.49 USD (2018. 01. 09.)
전체 최저	0.005266 USD (2019. 07. 19.)
52주 최고/최저	0.326113 USD / 0.005292 USD
90일 최고 /최저	0.026975 USD / 0.005292 USD
30일 최고/최저	0.026975 USD / 0.005292 USD
7일 최고/최저	0.007566 USD / 0.005292 USD
24시간 최고/최저	0.007093 USD / 0.006561 USD
어제 최고/최저	0.006682 USD / 0.006397 USD
어제 시작가/종가	0.006532 USD / 0.006675 USD
어제 변화	$0.000143 USD (+2.19%)
어제 거래량	$217 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액