Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ixcoin Ixcoin (IXC)
0.021306 USD (-17.16%)
0.00000209 BTC (-19.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
449,337 USD
44 BTC
거래량(24시간)
127 USD
0.01 BTC
유통 공급량
21,090,088 IXC

Ixcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.026512 0.026574 0.020910 0.021423 128 451,816
2019. 09. 18. 0.049988 0.050230 0.026498 0.026506 5 559,001
2019. 09. 17. 0.033891 0.050263 0.021404 0.050032 334 1,055,165
2019. 09. 16. 0.012933 0.034029 0.012733 0.033874 155 714,398
2019. 09. 15. 0.011803 0.012956 0.011756 0.012933 79 272,745
2019. 09. 14. 0.011902 0.011918 0.011796 0.011803 5 248,921
2019. 09. 13. 0.010409 0.011978 0.010358 0.011909 1 251,155
2019. 09. 12. 0.012555 0.012555 0.010204 0.010400 25 219,323
2019. 09. 11. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 10. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 09. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 08. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 07. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 06. 0.012555 0.012555 0.012555 0.012555 - 264,775
2019. 09. 05. 0.012602 0.012602 0.012529 0.012555 - 264,775
2019. 09. 04. 0.021679 0.021679 0.012418 0.012600 2 265,727
2019. 09. 03. 0.021634 0.021840 0.021585 0.021679 - 457,191
2019. 09. 02. 0.009103 0.021727 0.009103 0.021639 1 456,357
2019. 09. 01. 0.009103 0.009103 0.009103 0.009103 - 191,980
2019. 08. 31. 0.009103 0.009103 0.009103 0.009103 - 191,978
2019. 08. 30. 0.009030 0.009141 0.008940 0.009103 - 191,975
2019. 08. 29. 0.009746 0.009746 0.008951 0.009030 8 190,434
2019. 08. 28. 0.012827 0.012827 0.009705 0.009745 30 205,502
2019. 08. 27. 0.012827 0.012827 0.012827 0.012827 - 270,495
2019. 08. 26. 0.012654 0.013148 0.012654 0.012827 - 270,489
2019. 08. 25. 0.016990 0.016990 0.012492 0.012636 4 266,456
2019. 08. 24. 0.016990 0.016990 0.016990 0.016990 - 358,256
2019. 08. 23. 0.017018 0.017018 0.016921 0.016990 - 358,254
2019. 08. 22. 0.017255 0.017268 0.016460 0.017018 56 358,844
2019. 08. 21. 0.017255 0.017255 0.017255 0.017255 - 363,837
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ixcoin 정보

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,090,088 IXC. The last known price of Ixcoin is 0.021306 USD and is down 17.16% over the last 24 hours. It is currently trading on 2 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin 통계
Ixcoin 가격 0.021306 USD
Ixcoin ROI +55.77%
시가 순위 #1120
시가총액 449,337 USD
24시간 거래량 127 USD
유통 공급량 21,090,088 IXC
총 공급량 21,090,088 IXC
최대 공급량 데이터 없음
전체 최고 0.831262 USD
(2018. 01. 09.)
전체 최저 0.001923 USD
(2019. 03. 03.)
52주 최고/최저 0.070749 USD /
0.001924 USD
90일 최고 /최저 0.050263 USD /
0.003648 USD
30일 최고/최저 0.050263 USD /
0.008940 USD
7일 최고/최저 0.050263 USD /
0.011750 USD
24시간 최고/최저 0.025808 USD /
0.020910 USD
어제 최고/최저 0.026574 USD /
0.020910 USD
어제 시작가/종가 0.026512 USD /
0.021423 USD
어제 변화 $-0.005089 USD (-19.19%)
어제 거래량 $128 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률