암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ixcoin Ixcoin (IXC)
0.014767 USD (-35.13%)
0.00000190 BTC (-34.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
311,131 USD
40 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
21,069,240 IXC

Ixcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.022766 0.022766 0.022766 0.022766 - 479,650
2019. 05. 18. 0.022766 0.022766 0.022766 0.022766 - 479,646
2019. 05. 17. 0.022766 0.022766 0.022766 0.022766 - 479,644
2019. 05. 16. 0.014166 0.022850 0.013335 0.022766 - 479,641
2019. 05. 15. 0.015156 0.019641 0.013829 0.014186 32 298,879
2019. 05. 14. 0.022950 0.022950 0.012341 0.015165 47 319,505
2019. 05. 13. 0.020548 0.022950 0.020300 0.022950 - 483,509
2019. 05. 12. 0.008749 0.021090 0.008749 0.020525 70 432,418
2019. 05. 11. 0.008279 0.009001 0.008279 0.008749 - 184,315
2019. 05. 10. 0.008144 0.008386 0.008115 0.008279 20 174,420
2019. 05. 09. 0.016529 0.016529 0.008048 0.008144 34 171,581
2019. 05. 08. 0.016529 0.016529 0.016529 0.016529 - 348,233
2019. 05. 07. 0.016021 0.016748 0.016015 0.016529 - 348,231
2019. 05. 06. 0.008093 0.016192 0.007902 0.016014 6 337,370
2019. 05. 05. 0.007338 0.008449 0.007338 0.008103 2 170,709
2019. 05. 04. 0.007338 0.007338 0.007338 0.007338 - 154,585
2019. 05. 03. 0.007338 0.007338 0.007338 0.007338 - 154,584
2019. 05. 02. 0.007338 0.007338 0.007338 0.007338 - 154,583
2019. 05. 01. 0.007338 0.007338 0.007338 0.007338 - 154,582
2019. 04. 30. 0.007338 0.007357 0.007338 0.007338 - 154,580
2019. 04. 29. 0.008915 0.008915 0.007278 0.007338 45 154,587
2019. 04. 28. 0.008915 0.008915 0.008915 0.008915 - 187,807
2019. 04. 27. 0.008941 0.008972 0.008882 0.008915 - 187,805
2019. 04. 26. 0.011447 0.011832 0.008801 0.008940 2 188,337
2019. 04. 25. 0.014204 0.014446 0.011401 0.011401 1 240,174
2019. 04. 24. 0.012457 0.014236 0.011386 0.014203 2 299,181
2019. 04. 23. 0.011291 0.012598 0.011262 0.012459 4 262,458
2019. 04. 22. 0.014901 0.014901 0.009524 0.011291 14 237,852
2019. 04. 21. 0.014901 0.014901 0.014901 0.014901 - 313,872
2019. 04. 20. 0.012792 0.014901 0.011992 0.014901 - 313,868
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ixcoin 정보

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,069,240 IXC. The last known price of Ixcoin is 0.014767 USD and is down 35.13% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin 통계
Ixcoin 가격 0.014767 USD
Ixcoin ROI +7.97%
시가 순위 #1400
시가총액 311,131 USD
24시간 거래량 4 USD
유통 공급량 21,069,240 IXC
총 공급량 21,069,240 IXC
최대 공급량 데이터 없음
전체 최고 0.831262 USD
(2018. 01. 09.)
전체 최저 0.001924 USD
(2019. 03. 03.)
52주 최고/최저 0.255669 USD /
0.001924 USD
90일 최고 /최저 0.022950 USD /
0.001924 USD
30일 최고/최저 0.022950 USD /
0.007278 USD
7일 최고/최저 0.022950 USD /
0.012341 USD
24시간 최고/최저 0.022766 USD /
0.014517 USD
어제 최고/최저 0.022766 USD /
0.022766 USD
어제 시작가/종가 0.022766 USD /
0.022766 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률