×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,927시장:  20,540시가총액:  $197,134,725,21424시간 거래량:  $62,504,702,088BTC 우세:  66.7%
시가총액:  $197,134,725,21424시간 거래량:  $62,504,702,088BTC 우세:  66.7%암호화폐:  4,927시장:  20,540

Ixcoin (IXC)

$0.021142 USD (0.00%)
0.00000291 BTC (-0.73%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $446,195 USD
    61.42411774 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    21,104,513 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,188
    Dec 10, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,184
    Dec 09, 2019
    0.021142
    0.021142
    0.021142
    0.021142
    0
    446,180
    Dec 08, 2019
    0.021062
    0.021329
    0.020839
    0.021142
    0
    446,175
    Dec 07, 2019
    0.019016
    0.021139
    0.019016
    0.021062
    1.60
    444,474
    Dec 06, 2019
    0.019076
    0.019166
    0.018971
    0.019016
    0
    401,292
    Dec 05, 2019
    0.018909
    0.019263
    0.018734
    0.019076
    1.27
    402,561
    Dec 04, 2019
    0.018909
    0.018909
    0.018909
    0.018909
    0
    399,028
    Dec 03, 2019
    0.018799
    0.019019
    0.018788
    0.018909
    0
    399,020
    Dec 02, 2019
    0.017757
    0.019148
    0.017757
    0.018799
    2.29
    396,700
    Dec 01, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,710
    Nov 30, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,709
    Nov 29, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,707
    Nov 28, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,705
    Nov 27, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,703
    Nov 26, 2019
    0.017757
    0.017757
    0.017757
    0.017757
    0
    374,701
    Nov 25, 2019
    0.018212
    0.018267
    0.017742
    0.017757
    0
    374,699
    Nov 24, 2019
    0.021822
    0.021833
    0.018207
    0.018207
    13.85
    384,203
    Nov 23, 2019
    0.021863
    0.022448
    0.021079
    0.021822
    1.22
    460,470
    Nov 22, 2019
    0.023222
    0.023240
    0.021217
    0.021878
    0.123832
    461,662
    Nov 21, 2019
    0.027214
    0.027214
    0.023028
    0.023222
    20.34
    490,017
    Nov 20, 2019
    0.027487
    0.027601
    0.027179
    0.027214
    0
    574,245
    Nov 19, 2019
    0.019847
    0.040926
    0.019594
    0.027505
    175.78
    580,377
    Nov 18, 2019
    0.020630
    0.020630
    0.019809
    0.019847
    5.97
    418,789
    Nov 17, 2019
    0.020603
    0.020651
    0.020584
    0.020630
    0
    435,307
    Nov 16, 2019
    0.020622
    0.020753
    0.020406
    0.020603
    1.69
    434,721
    Nov 15, 2019
    0.021893
    0.024713
    0.020598
    0.020614
    30.78
    434,954
    Nov 14, 2019
    0.021893
    0.021893
    0.021893
    0.021893
    0
    461,935
    Nov 13, 2019
    0.021947
    0.021982
    0.021797
    0.021893
    0
    461,933
    Nov 12, 2019
    0.021991
    0.022109
    0.021630
    0.021943
    0.898781
    462,990

Ixcoin 정보

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,104,512.999. The last known price of Ixcoin is $0.021142 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Ixcoin 통계

Ixcoin Price
$0.021142 USD
Ixcoin ROI
54.57%
시가 순위
#1056
시가총액
$446,195 USD
24시간 거래량
데이터 없음
유통 공급량
21,104,513 IXC
총 공급량
21,104,513 IXC
최대 공급량
데이터 없음
전체 최고
$0.831262 USD
(Jan 09, 2018)
전체 최저
$0.001923 USD
(Mar 03, 2019)
52주 최고/최저
$0.070749 USD /
$0.001924 USD
90일 최고 /최저
$0.050263 USD /
$0.009215 USD
30일 최고/최저
$0.040926 USD /
$0.017742 USD
7일 최고/최저
$0.021329 USD /
$0.018865 USD
24시간 최고/최저
$0.021142 USD /
$0.021142 USD
어제 최고/최저
$0.021142 USD /
$0.021142 USD
어제 시작가/종가
$0.021142 USD /
$0.021142 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.