시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ixcoin Ixcoin (IXC)
0.006975 USD (22.14%)
0.00000172 BTC (22.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
146,892 USD
36 BTC
거래량(24시간)
21 USD
0.01 BTC
유통 공급량
21,059,105 IXC

Ixcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.006043 0.011468 0.005069 0.007009 21 147,603
2019. 03. 18. 0.003623 0.006098 0.003623 0.006039 12 127,164
2019. 03. 17. 0.005260 0.005269 0.003617 0.003617 2 76,167
2019. 03. 16. 0.003168 0.005269 0.002258 0.005261 62 110,790
2019. 03. 15. 0.013697 0.013697 0.003155 0.003169 44 66,740
2019. 03. 14. 0.013697 0.013697 0.013697 0.013697 - 288,429
2019. 03. 13. 0.013697 0.013697 0.013697 0.013697 - 288,426
2019. 03. 12. 0.013655 0.013740 0.013497 0.013697 - 288,424
2019. 03. 11. 0.012656 0.013679 0.004327 0.013641 84 287,242
2019. 03. 10. 0.012775 0.012775 0.012632 0.012656 - 266,500
2019. 03. 09. 0.012749 0.012795 0.012684 0.012758 1 268,660
2019. 03. 08. 0.012710 0.012830 0.012690 0.012749 - 268,450
2019. 03. 07. 0.012695 0.012811 0.012648 0.012696 1 267,349
2019. 03. 06. 0.004479 0.012702 0.004448 0.012679 1 266,990
2019. 03. 05. 0.005634 0.005634 0.004464 0.004487 3 94,483
2019. 03. 04. 0.008107 0.008945 0.005627 0.005634 - 118,643
2019. 03. 03. 0.003085 0.010505 0.001924 0.008120 49 170,985
2019. 03. 02. 0.007095 0.015106 0.003075 0.003087 7 65,008
2019. 03. 01. 0.003110 0.007201 0.003110 0.007105 5 149,608
2019. 02. 28. 0.003078 0.003115 0.003074 0.003110 - 65,494
2019. 02. 27. 0.005759 0.006597 0.003026 0.003079 52 64,836
2019. 02. 26. 0.005771 0.005796 0.005706 0.005759 - 121,259
2019. 02. 25. 0.004417 0.013976 0.004417 0.005789 13 121,892
2019. 02. 24. 0.004638 0.005139 0.004396 0.004416 43 92,973
2019. 02. 23. 0.004634 0.004638 0.004616 0.004638 - 97,649
2019. 02. 22. 0.008708 0.008742 0.004574 0.004644 26 97,773
2019. 02. 21. 0.012740 0.014282 0.008222 0.008721 102 183,621
2019. 02. 20. 0.014660 0.014660 0.009901 0.012744 1 268,317
2019. 02. 19. 0.014660 0.014660 0.014660 0.014660 - 308,667
2019. 02. 18. 0.014310 0.014672 0.014287 0.014660 - 308,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,059,105 IXC. The last known price of Ixcoin is 0.006975 USD and is up 22.14% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.006975 USD
Market Rank #1428
시가총액 146,892 USD
24h Volume 21 USD
유통 공급량 21,059,105 IXC
총 공급량 21,059,105 IXC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.006043 USD / $0.007009 USD
Yesterday's High / Low $0.011468 USD / $0.005069 USD
Yesterday's Change +0.000966 USD (+15.99%)
Yesterday's Volume $21 USD