암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ivy Ivy (IVY)
0.004008 USD (0.00%)
0.00000038 BTC (0.00%)
0.00001700 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,262,015 USD
121 BTC
5,352 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
314,840,619 IVY
총 공급량
1,610,924,200 IVY

Ivy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 19. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 18. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 17. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 16. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 15. 0.004008 0.004008 0.004008 0.004008 - 1,262,015
2019. 07. 14. 0.004581 0.004584 0.003980 0.004008 - 1,262,015
2019. 07. 13. 0.006957 0.006957 0.004472 0.004583 42 1,442,923
2019. 07. 12. 0.006957 0.006957 0.006957 0.006957 - 2,190,198
2019. 07. 11. 0.006957 0.006957 0.006957 0.006957 - 2,190,198
2019. 07. 10. 0.006950 0.007044 0.006940 0.006957 - 2,190,198
2019. 07. 09. 0.009105 0.009105 0.006869 0.006945 247 2,186,435
2019. 07. 08. 0.009105 0.009105 0.009105 0.009105 - 2,866,711
2019. 07. 07. 0.008569 0.009182 0.008529 0.009105 - 2,866,711
2019. 07. 06. 0.006864 0.008824 0.006864 0.008568 2,407 2,697,585
2019. 07. 05. 0.006828 0.006872 0.006786 0.006864 - 2,161,112
2019. 07. 04. 0.006275 0.007186 0.006275 0.006826 1,434 2,149,197
2019. 07. 03. 0.006214 0.006422 0.006214 0.006275 - 1,975,758
2019. 07. 02. 0.009730 0.009799 0.005923 0.006213 148 1,956,246
2019. 07. 01. 0.003488 0.010099 0.003477 0.009732 678 3,064,068
2019. 06. 30. 0.003647 0.003647 0.001660 0.003488 109 1,098,187
2019. 06. 29. 0.003734 0.003739 0.003537 0.003647 - 1,148,368
2019. 06. 28. 0.001206 0.003756 0.000937 0.003730 750 1,174,311
2019. 06. 27. 0.001010 0.001270 0.000911 0.001205 324 379,379
2019. 06. 26. 0.001244 0.001485 0.000978 0.001010 933 318,030
2019. 06. 25. 0.001245 0.001253 0.001243 0.001244 - 391,743
2019. 06. 24. 0.000933 0.001253 0.000908 0.001245 145 391,861
2019. 06. 23. 0.002011 0.002067 0.000612 0.000933 572 293,736
2019. 06. 22. 0.002966 0.002966 0.001964 0.002012 632 633,456
2019. 06. 21. 0.002966 0.002966 0.002966 0.002966 - 933,866
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ivy 정보

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 314,840,619 IVY in circulation. The last known price of Ivy is 0.004008 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Ivy 통계
Ivy 가격 0.004008 USD
Ivy ROI -96.46%
시가 순위 #1243
시가총액 1,262,015 USD
24시간 거래량 데이터 없음
유통 공급량 314,840,619 IVY
총 공급량 1,610,924,200 IVY
최대 공급량 데이터 없음
전체 최고 0.216959 USD
(2018. 06. 03.)
전체 최저 0.000564 USD
(2019. 06. 14.)
52주 최고/최저 0.104774 USD /
0.000564 USD
90일 최고 /최저 0.015076 USD /
0.000564 USD
30일 최고/최저 0.010099 USD /
0.000612 USD
7일 최고/최저 0.004208 USD /
0.003980 USD
24시간 최고/최저 0.004008 USD /
0.004008 USD
어제 최고/최저 0.004008 USD /
0.004008 USD
어제 시작가/종가 0.004008 USD /
0.004008 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률