×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,655시가총액:  $248,813,820,78024시간 거래량:  $151,095,140,430BTC 우세:  63.9%
시가총액:  $248,813,820,78024시간 거래량:  $151,095,140,430BTC 우세:  63.9%암호화폐:  5,158시장:  20,655

Ivy (IVY)

$0.007912 USD (782.66%)
0.00000091 BTC (778.75%)
0.00003493 ETH (768.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,387,987 USD
    617.90753170 BTC
    23,785 ETH
  • 거래량(24시간)
    $0.007912 USD
    0.00000091 BTC
    0.00003493 ETH
  • 유통 공급량
    681,021,072 IVY
  • 총 공급량
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 28, 2020
    0.000909
    0.007983
    0.000894
    0.007906
    0.007906
    5,384,400
    Feb 27, 2020
    0.000912
    0.008055
    0.000860
    0.000908
    56.41
    618,414
    Feb 26, 2020
    0.000991
    0.001012
    0.000893
    0.000913
    147.91
    621,504
    Feb 25, 2020
    0.001084
    0.010527
    0.000990
    0.000993
    37.18
    675,972
    Feb 24, 2020
    0.001049
    0.001101
    0.001049
    0.001084
    106.36
    738,308
    Feb 23, 2020
    0.001049
    0.001049
    0.001049
    0.001049
    0
    714,524
    Feb 22, 2020
    0.001320
    0.001320
    0.001035
    0.001049
    39.40
    714,678
    Feb 21, 2020
    0.010292
    0.010395
    0.001284
    0.001319
    133.00
    898,042
    Feb 20, 2020
    0.009582
    0.010467
    0.009551
    0.010304
    0.010304
    7,017,423
    Feb 19, 2020
    0.009505
    0.010455
    0.009377
    0.009607
    0.160337
    6,542,418
    Feb 18, 2020
    0.001599
    0.009544
    0.001584
    0.009497
    9.48
    6,467,706
    Feb 17, 2020
    0.009798
    0.009798
    0.001484
    0.001598
    0.190736
    1,088,446
    Feb 16, 2020
    0.001588
    0.009842
    0.001450
    0.009821
    6.45
    6,688,455
    Feb 15, 2020
    0.000853
    0.011760
    0.000844
    0.001587
    52.57
    1,080,636
    Feb 14, 2020
    0.001072
    0.001188
    0.000841
    0.000853
    7.93
    580,714
    Feb 13, 2020
    0.001311
    0.001329
    0.001046
    0.001072
    687.36
    729,771
    Feb 12, 2020
    0.001962
    0.003899
    0.001225
    0.001311
    1,527.23
    892,554
    Feb 11, 2020
    0.006947
    0.006950
    0.000262
    0.001962
    2,511.57
    1,335,854
    Feb 10, 2020
    0.002286
    0.006980
    0.002185
    0.006952
    1.50
    4,734,187
    Feb 09, 2020
    0.006939
    0.007149
    0.002253
    0.002286
    161.57
    1,556,685
    Feb 08, 2020
    0.006921
    0.007045
    0.006700
    0.006941
    5.27
    4,727,069
    Feb 07, 2020
    0.001489
    0.006936
    0.001471
    0.006929
    8.69
    4,718,635
    Feb 06, 2020
    0.005401
    0.005439
    0.001360
    0.001489
    286.08
    1,013,740
    Feb 05, 2020
    0.003488
    0.008612
    0.000623
    0.005401
    343.10
    3,678,212
    Feb 04, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 03, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 02, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Feb 01, 2020
    0.003488
    0.003488
    0.003488
    0.003488
    0
    2,375,431
    Jan 31, 2020
    0.003621
    0.003633
    0.003484
    0.003488
    0
    2,375,431
    Jan 30, 2020
    0.001103
    0.003650
    0.001103
    0.003623
    0.003623
    2,467,015
    Jan 29, 2020
    0.001104
    0.001119
    0.001098
    0.001103
    0
    751,137

Ivy 정보

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 681,021,071.953 in circulation. The last known price of Ivy is $0.007912 USD and is up 782.66% over the last 24 hours. It is currently trading on 2 active market(s) with $0.007912 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Ivy 통계

Ivy Price
$0.007912 USD
Ivy ROI
-93.02%
시가 순위
#456
시가총액
$5,387,987 USD
24시간 거래량
$0.007912 USD
유통 공급량
681,021,072 IVY
총 공급량
1,610,924,200 IVY
최대 공급량
데이터 없음
전체 최고
$0.216959 USD
(Jun 03, 2018)
전체 최저
$0.000262 USD
(Feb 11, 2020)
52주 최고/최저
$0.015076 USD /
$0.000262 USD
90일 최고 /최저
$0.011760 USD /
$0.000262 USD
30일 최고/최저
$0.011760 USD /
$0.000262 USD
7일 최고/최저
$0.010527 USD /
$0.000860 USD
24시간 최고/최저
$0.008108 USD /
$0.000894 USD
어제 최고/최저
$0.007983 USD /
$0.000894 USD
어제 시작가/종가
$0.000909 USD /
$0.007906 USD
어제 변화
$0.006997 USD (769.70%)
어제 거래량
$0.007906 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.