시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
iTicoin iTicoin (ITI)
6.88 USD (0.00%)
0.00169755 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
220,263 USD
54 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
32,000 ITI
총 공급량
9,999,992 ITI

iTicoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 24. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 23. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 22. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 21. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 20. 6.88 6.88 6.88 6.88 - 220,263
2019. 03. 19. 6.84 6.90 6.82 6.88 - 220,263
2019. 03. 18. 1.59 6.86 1.59 6.84 8 218,739
2019. 03. 17. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 16. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 15. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 14. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 13. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 12. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 11. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 10. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 09. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 08. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 07. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 06. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 05. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 04. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 03. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 02. 1.59 1.59 1.59 1.59 - 50,828
2019. 03. 01. 1.59 1.59 1.59 1.59 - 50,828
2019. 02. 28. 1.59 1.59 1.59 1.59 - 50,828
2019. 02. 27. 1.59 1.59 1.59 1.59 - 50,828
2019. 02. 26. 1.59 1.59 1.59 1.59 - 50,828
2019. 02. 25. 1.59 1.59 1.59 1.59 - 50,828
2019. 02. 24. 1.59 1.59 1.59 1.59 - 50,828
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 6.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 6.88 USD
iTicoin ROI -12.31%
Market Rank #1390
시가총액 220,263 USD
24 Hour Volume 데이터 없음
유통 공급량 32,000 ITI
총 공급량 9,999,992 ITI
최대 공급량 데이터 없음
All Time High 284.33 USD
(2018. 01. 09.)
All Time Low 1.01 USD
(2019. 01. 30.)
52 Week High / Low 49.96 USD /
1.01 USD
90 Day High / Low 6.90 USD /
1.01 USD
30 Day High / Low 6.90 USD /
1.59 USD
7 Day High / Low 6.88 USD /
6.88 USD
24 Hour High / Low 6.88 USD /
6.88 USD
Yesterday's High / Low 6.88 USD /
6.88 USD
Yesterday's Open / Close 6.88 USD /
6.88 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)