×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $192,723,053,84624시간 거래량:  $57,852,971,829BTC 우세:  66.4%
시가총액:  $192,723,053,84624시간 거래량:  $57,852,971,829BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

iTicoin (ITI)

$0.743616 USD (-2.35%)
0.00010516 BTC (0.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $23,795.71 USD
    3.36506635 BTC
  • 거래량(24시간)
    $192.60 USD
    0.02723688 BTC
  • 유통 공급량
    32,000 ITI
  • 총 공급량
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.771922
    0.780534
    0.723171
    0.751990
    223.82
    24,063.69
    Dec 13, 2019
    0.788568
    0.796258
    0.757226
    0.766676
    235.58
    24,533.62
    Dec 12, 2019
    0.763887
    0.797896
    0.763887
    0.788680
    183.51
    25,237.76
    Dec 11, 2019
    0.803013
    0.818568
    0.763887
    0.763887
    219.10
    24,444.37
    Dec 10, 2019
    0.785363
    0.828279
    0.771767
    0.783284
    193.06
    25,065.09
    Dec 09, 2019
    0.813833
    0.847681
    0.776724
    0.785124
    197.55
    25,123.96
    Dec 08, 2019
    0.785253
    0.870224
    0.777460
    0.814006
    208.65
    26,048.19
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43

iTicoin 정보

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.743616 USD and is down -2.35% over the last 24 hours. It is currently trading on 1 active market(s) with $192.60 traded over the last 24 hours. More information can be found at http://iticoin.com/.

iTicoin 통계

iTicoin Price
$0.743616 USD
iTicoin ROI
-90.52%
시가 순위
#1717
시가총액
$23,795.71 USD
24시간 거래량
$192.60 USD
유통 공급량
32,000 ITI
총 공급량
9,999,992 ITI
최대 공급량
데이터 없음
전체 최고
$61.52 USD
(Jan 09, 2018)
전체 최저
$0.723171 USD
(Dec 14, 2019)
52주 최고/최저
$8.79 USD /
$0.723171 USD
90일 최고 /최저
$1.79 USD /
$0.723171 USD
30일 최고/최저
$1.48 USD /
$0.723171 USD
7일 최고/최저
$0.870224 USD /
$0.723171 USD
24시간 최고/최저
$0.774141 USD /
$0.723171 USD
어제 최고/최저
$0.780534 USD /
$0.723171 USD
어제 시작가/종가
$0.771922 USD /
$0.751990 USD
어제 변화
$-0.019932 USD (-2.58%)
어제 거래량
$223.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.