Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Italo Italo (XTA)
0.011142 USD (-7.56%)
0.00000109 BTC (-7.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
33,224 USD
3 BTC
거래량(24시간)
38 USD
0.00 BTC
유통 공급량
2,981,960 XTA

Italo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.012896 0.012896 0.010713 0.010721 99 31,969
2019. 09. 16. 0.013959 0.014006 0.011417 0.012896 22 38,410
2019. 09. 15. 0.011556 0.014073 0.011529 0.013960 78 41,505
2019. 09. 14. 0.013392 0.013449 0.011548 0.011556 39 34,298
2019. 09. 13. 0.013861 0.015973 0.013301 0.013404 68 39,710
2019. 09. 12. 0.016839 0.017433 0.013739 0.013858 135 40,982
2019. 09. 11. 0.017922 0.018101 0.016015 0.016839 94 49,711
2019. 09. 10. 0.018137 0.021455 0.017269 0.017922 323 52,812
2019. 09. 09. 0.021927 0.026060 0.016206 0.018142 291 53,364
2019. 09. 08. 0.023441 0.026218 0.021919 0.021927 1,133 64,382
2019. 09. 07. 0.025356 0.025445 0.023245 0.023328 118 68,371
2019. 09. 06. 0.025714 0.026751 0.024525 0.025339 103 74,132
2019. 09. 05. 0.026619 0.028724 0.024998 0.025714 188 75,096
2019. 09. 04. 0.025982 0.029466 0.025364 0.026619 333 77,597
2019. 09. 03. 0.028332 0.031234 0.025855 0.025983 421 75,603
2019. 09. 02. 0.028671 0.028753 0.026457 0.028326 743 82,274
2019. 09. 01. 0.032418 0.032696 0.027462 0.028669 1,170 83,117
2019. 08. 31. 0.031551 0.032591 0.029270 0.032409 3,418 93,789
2019. 08. 30. 0.030798 0.032805 0.030491 0.031538 309 91,100
2019. 08. 29. 0.032146 0.032177 0.030569 0.030798 1,305 88,807
2019. 08. 28. 0.033310 0.034103 0.032012 0.032152 306 92,530
2019. 08. 27. 0.032779 0.033462 0.032180 0.033304 746 95,670
2019. 08. 26. 0.033617 0.038690 0.032597 0.032769 318 93,959
2019. 08. 25. 0.033092 0.034924 0.032421 0.033571 200 96,077
2019. 08. 24. 0.033709 0.035051 0.032078 0.033092 4,302 94,531
2019. 08. 23. 0.034731 0.039699 0.032973 0.033714 1,395 96,126
2019. 08. 22. 0.033230 0.040925 0.032132 0.034731 970 98,842
2019. 08. 21. 0.035976 0.038461 0.032362 0.033228 1,146 94,389
2019. 08. 20. 0.039263 0.042260 0.035609 0.035980 534 102,014
2019. 08. 19. 0.036750 0.043805 0.034172 0.039263 1,004 111,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Italo 정보

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 2,981,960 XTA. The last known price of Italo is 0.011142 USD and is down 7.56% over the last 24 hours. It is currently trading on 2 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://italo.network.
Italo 통계
Italo 가격 0.011142 USD
Italo ROI +146.30%
시가 순위 #1708
시가총액 33,224 USD
24시간 거래량 38 USD
유통 공급량 2,981,960 XTA
총 공급량 2,981,960 XTA
최대 공급량 데이터 없음
전체 최고 0.098938 USD
(2019. 06. 09.)
전체 최저 0.002961 USD
(2019. 07. 15.)
52주 최고/최저 0.098938 USD /
0.002961 USD
90일 최고 /최저 0.092624 USD /
0.002961 USD
30일 최고/최저 0.042260 USD /
0.010713 USD
7일 최고/최저 0.017994 USD /
0.010713 USD
24시간 최고/최저 0.012075 USD /
0.010713 USD
어제 최고/최저 0.012896 USD /
0.010713 USD
어제 시작가/종가 0.012896 USD /
0.010721 USD
어제 변화 $-0.002175 USD (-16.87%)
어제 거래량 $99 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률