×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,414,789,67324시간 거래량:  $67,680,352,631BTC 우세:  65.9%
시가총액:  $238,414,789,67324시간 거래량:  $67,680,352,631BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Italo (XTA)

$0.013899 USD (14.31%)
0.00000160 BTC (15.49%)
구매
거래
Crypto Credit
  • 시가총액
    $45,666.14 USD
    5.24116345 BTC
  • 거래량(24시간)
    $71.87 USD
    0.00824909 BTC
  • 유통 공급량
    3,285,581 XTA
  • Historical data for Italo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.012076
    0.012282
    0.011991
    0.012089
    92.97
    39,675.01
    Nov 12, 2019
    0.011985
    0.012721
    0.011949
    0.012073
    98.04
    39,562.28
    Nov 11, 2019
    0.013778
    0.013786
    0.011956
    0.011984
    99.73
    39,207.76
    Nov 10, 2019
    0.012583
    0.014665
    0.011828
    0.013778
    145.07
    45,007.10
    Nov 09, 2019
    0.011969
    0.012694
    0.011789
    0.012584
    354.79
    41,042.71
    Nov 08, 2019
    0.011857
    0.012748
    0.011492
    0.011969
    267.18
    38,971.78
    Nov 07, 2019
    0.011930
    0.011985
    0.011716
    0.011861
    74.82
    38,561.67
    Nov 06, 2019
    0.011049
    0.013152
    0.011021
    0.011935
    385.06
    38,738.51
    Nov 05, 2019
    0.010836
    0.011579
    0.010619
    0.011049
    132.21
    35,804.49
    Nov 04, 2019
    0.011439
    0.011975
    0.010666
    0.010836
    260.87
    35,057.05
    Nov 03, 2019
    0.012212
    0.012275
    0.011380
    0.011452
    44.71
    36,990.89
    Nov 02, 2019
    0.009900
    0.014871
    0.009829
    0.012205
    545.31
    39,360.23
    Nov 01, 2019
    0.009383
    0.009918
    0.008952
    0.009900
    131.55
    31,873.95
    Oct 31, 2019
    0.009211
    0.010970
    0.009147
    0.009390
    98.20
    30,183.88
    Oct 30, 2019
    0.009655
    0.009879
    0.009067
    0.009213
    19.77
    29,567.14
    Oct 29, 2019
    0.009534
    0.010572
    0.009405
    0.009652
    55.14
    30,927.48
    Oct 28, 2019
    0.009496
    0.010155
    0.009372
    0.009532
    132.23
    30,492.71
    Oct 27, 2019
    0.011302
    0.011629
    0.009282
    0.009502
    265.07
    30,346.38
    Oct 26, 2019
    0.011092
    0.012903
    0.010964
    0.011302
    110.85
    36,035.74
    Oct 25, 2019
    0.009781
    0.011941
    0.009781
    0.011097
    314.41
    35,324.14
    Oct 24, 2019
    0.008838
    0.011222
    0.008785
    0.009781
    368.57
    31,082.79
    Oct 23, 2019
    0.008955
    0.009086
    0.008278
    0.008831
    237.31
    28,019.79
    Oct 22, 2019
    0.008948
    0.009278
    0.008935
    0.008955
    54.96
    28,364.89
    Oct 21, 2019
    0.009242
    0.009772
    0.008387
    0.008946
    100.43
    28,290.90
    Oct 20, 2019
    0.007605
    0.010753
    0.007413
    0.009241
    114.48
    29,175.26
    Oct 19, 2019
    0.008000
    0.008552
    0.006904
    0.007605
    72.26
    23,968.47
    Oct 18, 2019
    0.009636
    0.009727
    0.007994
    0.008002
    145.49
    25,178.05
    Oct 17, 2019
    0.009652
    0.009760
    0.009138
    0.009637
    140.19
    30,274.71
    Oct 16, 2019
    0.011630
    0.011646
    0.009650
    0.009650
    110.88
    30,265.39
    Oct 15, 2019
    0.012054
    0.012455
    0.011593
    0.011630
    81.18
    36,413.13
    Oct 14, 2019
    0.011055
    0.012702
    0.011021
    0.012045
    88.05
    37,649.43

Italo 정보

Italo (XTA) is a cryptocurrency. Users are able to generate XTA through the process of mining. Italo has a current supply of 3,285,581. The last known price of Italo is $0.013899 USD and is up 14.31% over the last 24 hours. It is currently trading on 2 active market(s) with $71.87 traded over the last 24 hours. More information can be found at https://italo.network.

Italo 통계

Italo Price
$0.013899 USD
Italo ROI
207.26%
시가 순위
#1653
시가총액
$45,666.14 USD
24시간 거래량
$71.87 USD
유통 공급량
3,285,581 XTA
총 공급량
3,285,581 XTA
최대 공급량
데이터 없음
전체 최고
$0.098938 USD
(Jun 09, 2019)
전체 최저
$0.002961 USD
(Jul 15, 2019)
52주 최고/최저
$0.098938 USD /
$0.002961 USD
90일 최고 /최저
$0.054310 USD /
$0.006904 USD
30일 최고/최저
$0.014871 USD /
$0.006904 USD
7일 최고/최저
$0.014665 USD /
$0.011492 USD
24시간 최고/최저
$0.014055 USD /
$0.011917 USD
어제 최고/최저
$0.012282 USD /
$0.011991 USD
어제 시작가/종가
$0.012076 USD /
$0.012089 USD
어제 변화
$0.000013 USD (0.11%)
어제 거래량
$92.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.