×
×
암호화폐:  7,187시장:  30,231시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%
시가총액:  $346,499,279,90124시간 거래량:  $101,699,343,455BTC 우세:  57.7%암호화폐:  7,187시장:  30,231
IQeon

IQeon (IQN)

$1.41 USD (-1.82%)
0.00013117 BTC (-2.04%)
0.00395422 ETH (-2.66%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,762,164 USD
    720.36788298 BTC
    21,716 ETH
  • 거래량(24시간)
    $198,829 USD
    18.45231228 BTC
    556.25807845 ETH
  • 유통 공급량
    5,491,860 IQN
  • Historical data for IQeon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    1.46
    1.47
    1.36
    1.46
    235,496
    8,016,913
    Sep 25, 2020
    1.44
    1.47
    1.33
    1.44
    221,736
    7,911,695
    Sep 24, 2020
    1.39
    1.46
    1.30
    1.41
    223,493
    7,722,605
    Sep 23, 2020
    1.35
    1.44
    1.30
    1.39
    183,552
    7,621,476
    Sep 22, 2020
    1.37
    1.42
    1.29
    1.35
    174,132
    7,440,230
    Sep 21, 2020
    1.37
    1.41
    1.28
    1.37
    174,302
    7,506,234
    Sep 20, 2020
    1.36
    1.41
    1.31
    1.35
    217,147
    7,433,389
    Sep 19, 2020
    1.40
    1.42
    1.31
    1.39
    226,337
    7,633,453
    Sep 18, 2020
    1.41
    1.41
    1.32
    1.39
    206,820
    7,659,728
    Sep 17, 2020
    1.35
    1.42
    1.32
    1.41
    228,632
    7,729,414
    Sep 16, 2020
    1.38
    1.39
    1.28
    1.35
    200,166
    7,432,957
    Sep 15, 2020
    1.37
    1.41
    1.30
    1.38
    162,333
    7,582,205
    Sep 14, 2020
    1.32
    1.44
    1.29
    1.37
    138,956
    7,541,381
    Sep 13, 2020
    1.37
    1.44
    1.31
    1.33
    162,904
    7,322,677
    Sep 12, 2020
    1.34
    1.42
    1.28
    1.37
    161,071
    7,519,367
    Sep 11, 2020
    1.34
    1.39
    1.28
    1.31
    170,462
    7,180,329
    Sep 10, 2020
    1.34
    1.40
    1.29
    1.33
    152,507
    7,329,671
    Sep 09, 2020
    1.28
    1.37
    1.25
    1.34
    151,926
    7,379,355
    Sep 08, 2020
    1.33
    1.37
    1.25
    1.28
    99,296.07
    7,006,701
    Sep 07, 2020
    1.33
    1.36
    1.22
    1.33
    106,595
    7,323,966
    Sep 06, 2020
    1.30
    1.37
    1.24
    1.33
    106,371
    7,314,705
    Sep 05, 2020
    1.31
    1.36
    1.21
    1.30
    99,198.10
    7,120,439
    Sep 04, 2020
    1.31
    1.38
    1.25
    1.31
    102,595
    7,168,811
    Sep 03, 2020
    1.37
    1.41
    1.29
    1.31
    102,522
    7,177,239
    Sep 02, 2020
    1.40
    1.50
    1.33
    1.37
    83,561.41
    7,530,063
    Sep 01, 2020
    1.34
    1.51
    1.31
    1.40
    105,661
    7,703,803
    Aug 31, 2020
    1.34
    1.41
    1.32
    1.33
    107,015
    7,288,931
    Aug 30, 2020
    1.36
    1.38
    1.28
    1.34
    106,288
    7,364,858
    Aug 29, 2020
    1.35
    1.38
    1.29
    1.36
    105,828
    7,445,582
    Aug 28, 2020
    1.33
    1.38
    1.29
    1.35
    103,929
    7,386,743
    Aug 27, 2020
    1.35
    1.37
    1.28
    1.33
    101,560
    7,314,970

IQeon 정보

The digital asset IQN is based on Ethereum blockchain as in-game currency. IQeon.com was the first PvP-platform to support IQN digital asset’s transactions. Users can participate in games and monetize their in-game achievements using IQN.

The IQN project was initiated by Vadim Dovguchits. His team had been developing it since 2017.

IQeon 가격

IQeon 가격$1.41 USD
IQeon ROI
557.90%
시가 순위#544
시가총액$7,762,164 USD
24시간 거래량$198,829 USD
유통 공급량5,491,860 IQN
총 공급량5,491,860 IQN
최대 공급량데이터 없음
전체 최고
$1.52 USD
(Sep 01, 2020)
전체 최저
$0.102802 USD
(Dec 13, 2018)
52주 최고/최저
$1.51 USD /
$0.369295 USD
90일 최고 /최저
$1.51 USD /
$0.929096 USD
30일 최고/최저
$1.51 USD /
$1.18 USD
7일 최고/최저
$1.51 USD /
$1.28 USD
24시간 최고/최저
$1.48 USD /
$1.33 USD
어제 최고/최저
$1.47 USD /
$1.36 USD
어제 시작가/종가
$1.46 USD /
$1.46 USD
어제 변화$0.004169 USD (0.29%)
어제 거래량$235,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.