×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,238시가총액:  $240,742,684,92324시간 거래량:  $90,138,065,958BTC 우세:  65.8%
시가총액:  $240,742,684,92324시간 거래량:  $90,138,065,958BTC 우세:  65.8%암호화폐:  5,051시장:  20,238

IPChain (IPC)

$0.025937 USD (0.00%)
0.00000298 BTC (-0.29%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,067,901 USD
    237.40691831 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    79,727,315 IPC
  • 총 공급량
    94,127,316 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,665
    Jan 19, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,411
    Jan 18, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,157
    Jan 17, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,066,903
    Jan 16, 2020
    0.025887
    0.026190
    0.025729
    0.025937
    0
    2,066,649
    Jan 15, 2020
    0.017611
    0.026217
    0.017611
    0.025875
    0.199804
    2,061,406
    Jan 14, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,912
    Jan 13, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,740
    Jan 12, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,567
    Jan 11, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,395
    Jan 10, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,222
    Jan 09, 2020
    0.017586
    0.017681
    0.017436
    0.017611
    0
    1,402,050
    Jan 08, 2020
    0.017026
    0.017586
    0.016852
    0.017586
    1.00
    1,399,894
    Jan 07, 2020
    0.020361
    0.020462
    0.016829
    0.017017
    986.37
    1,354,376
    Jan 06, 2020
    0.020336
    0.026024
    0.020287
    0.020373
    123.44
    1,621,268
    Jan 05, 2020
    0.025928
    0.025928
    0.020336
    0.020336
    134.70
    1,618,171
    Jan 04, 2020
    0.025928
    0.025928
    0.025928
    0.025928
    0
    2,062,854
    Jan 03, 2020
    0.025947
    0.026153
    0.025599
    0.025928
    0
    2,062,600
    Jan 02, 2020
    0.019297
    0.026113
    0.019208
    0.025811
    36,509.91
    2,053,057
    Jan 01, 2020
    0.019081
    0.019375
    0.018945
    0.019281
    253.15
    1,533,445
    Dec 31, 2019
    0.015055
    0.025980
    0.015055
    0.019081
    1,119.68
    1,517,354
    Dec 30, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,197,087
    Dec 29, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,196,939
    Dec 28, 2019
    0.015082
    0.015124
    0.015029
    0.015055
    0
    1,196,792
    Dec 27, 2019
    0.022433
    0.022433
    0.015019
    0.015088
    1.61
    1,199,254
    Dec 26, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,818
    Dec 25, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,598
    Dec 24, 2019
    0.022461
    0.022536
    0.022393
    0.022433
    0
    1,782,379
    Dec 23, 2019
    0.033029
    0.033144
    0.022376
    0.022461
    510.18
    1,784,387
    Dec 22, 2019
    0.022258
    0.033095
    0.022083
    0.033027
    36.14
    2,623,466
    Dec 21, 2019
    0.026455
    0.026487
    0.022118
    0.022261
    30.22
    1,768,086

IPChain 정보

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain 통계

IPChain Price
$0.025937 USD
IPChain ROI
-96.94%
시가 순위
#677
시가총액
$2,067,901 USD
24시간 거래량
데이터 없음
유통 공급량
79,727,315 IPC
총 공급량
94,127,316 IPC
최대 공급량
데이터 없음
전체 최고
$1.75 USD
(May 05, 2018)
전체 최저
$0.015019 USD
(Dec 27, 2019)
52주 최고/최저
$0.656266 USD /
$0.015019 USD
90일 최고 /최저
$0.077562 USD /
$0.015019 USD
30일 최고/최저
$0.033144 USD /
$0.015019 USD
7일 최고/최저
$0.026217 USD /
$0.017611 USD
24시간 최고/최저
$0.025937 USD /
$0.025937 USD
어제 최고/최저
$0.025937 USD /
$0.025937 USD
어제 시작가/종가
$0.025937 USD /
$0.025937 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.