Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IPChain IPChain (IPC)
0.153408 USD (-16.92%)
0.00001532 BTC (-16.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
12,048,886 USD
1,203 BTC
거래량(24시간)
779,046 USD
77.79 BTC
유통 공급량
78,541,269 IPC
총 공급량
92,941,270 IPC

IPChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.181349 0.189164 0.180873 0.184444 509,464 14,485,006
2019. 09. 20. 0.230323 0.230349 0.176040 0.181237 1,567,109 14,231,406
2019. 09. 19. 0.271904 0.272949 0.205842 0.229662 2,587,405 18,031,652
2019. 09. 18. 0.354067 0.355773 0.241655 0.270615 3,605,103 21,244,356
2019. 09. 17. 0.293706 0.381457 0.293706 0.354065 3,154,093 27,792,084
2019. 09. 16. 0.280400 0.349582 0.233789 0.293146 1,751,986 23,007,383
2019. 09. 15. 0.301588 0.301787 0.279504 0.280572 900,075 22,017,798
2019. 09. 14. 0.310871 0.311793 0.297408 0.301545 803,126 23,660,671
2019. 09. 13. 0.311313 0.313560 0.297725 0.310816 814,377 24,385,046
2019. 09. 12. 0.312965 0.321298 0.302670 0.311313 904,930 24,421,057
2019. 09. 11. 0.306792 0.326544 0.285058 0.313008 1,758,612 24,550,911
2019. 09. 10. 0.320320 0.330967 0.305317 0.306792 1,639,187 24,060,399
2019. 09. 09. 0.374420 0.374420 0.301764 0.320213 2,543,330 25,109,746
2019. 09. 08. 0.400816 0.401427 0.370365 0.374420 2,213,025 29,356,778
2019. 09. 07. 0.427729 0.428677 0.366281 0.400601 2,574,819 31,405,604
2019. 09. 06. 0.433642 0.440511 0.422851 0.428010 2,313,179 33,550,204
2019. 09. 05. 0.441050 0.450062 0.430693 0.433642 2,337,559 33,987,424
2019. 09. 04. 0.437246 0.453219 0.433156 0.440772 2,483,503 34,541,959
2019. 09. 03. 0.435462 0.452859 0.424791 0.437591 2,292,739 34,288,345
2019. 09. 02. 0.444366 0.446788 0.401837 0.434871 3,290,889 34,070,979
2019. 09. 01. 0.475944 0.476423 0.442804 0.444568 2,549,453 34,826,359
2019. 08. 31. 0.469355 0.491733 0.466285 0.476041 3,304,374 37,287,182
2019. 08. 30. 0.455786 0.480974 0.451901 0.468951 2,658,321 36,727,290
2019. 08. 29. 0.468123 0.482257 0.450507 0.456354 2,862,661 35,736,258
2019. 08. 28. 0.455861 0.482341 0.455488 0.468004 2,986,263 36,643,916
2019. 08. 27. 0.461803 0.462423 0.448740 0.456439 2,627,123 35,733,926
2019. 08. 26. 0.420780 0.464309 0.414686 0.462100 3,838,878 36,172,612
2019. 08. 25. 0.425392 0.436639 0.408557 0.421607 2,801,352 32,998,781
2019. 08. 24. 0.422247 0.453130 0.415622 0.425392 4,510,113 33,290,824
2019. 08. 23. 0.429667 0.436271 0.411375 0.423693 2,044,131 33,153,762
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IPChain 정보

IPChain (IPC) is a cryptocurrency. IPChain has a current supply of 92,941,270 IPC with 78,541,269 IPC in circulation. The last known price of IPChain is 0.153408 USD and is down 16.92% over the last 24 hours. It is currently trading on 2 active market(s) with 779,046 USD traded over the last 24 hours. More information can be found at http://exploer.ipchainglobal.com/insight/.
IPChain 통계
IPChain 가격 0.153408 USD
IPChain ROI -81.91%
시가 순위 #291
시가총액 12,048,886 USD
24시간 거래량 779,046 USD
유통 공급량 78,541,269 IPC
총 공급량 92,941,270 IPC
최대 공급량 데이터 없음
전체 최고 1.75 USD
(2018. 05. 05.)
전체 최저 0.052845 USD
(2019. 03. 20.)
52주 최고/최저 0.656266 USD /
0.052845 USD
90일 최고 /최저 0.586556 USD /
0.146410 USD
30일 최고/최저 0.491733 USD /
0.146410 USD
7일 최고/최저 0.381457 USD /
0.146410 USD
24시간 최고/최저 0.186874 USD /
0.146410 USD
어제 최고/최저 0.189164 USD /
0.180873 USD
어제 시작가/종가 0.181349 USD /
0.184444 USD
어제 변화 $0.003095 USD (+1.71%)
어제 거래량 $509,464 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률