암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IPChain IPChain (IPC)
0.321520 USD (1.87%)
0.00003041 BTC (0.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
25,050,193 USD
2,369 BTC
거래량(24시간)
1,651,701 USD
156.23 BTC
유통 공급량
77,911,730 IPC
총 공급량
92,311,731 IPC

IPChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.345384 0.349771 0.298273 0.323768 1,707,419 25,223,678
2019. 07. 18. 0.322944 0.346883 0.306315 0.345384 1,392,573 26,904,375
2019. 07. 17. 0.319444 0.324828 0.299353 0.322948 1,537,795 25,153,457
2019. 07. 16. 0.357454 0.358505 0.278510 0.319846 1,742,370 24,908,740
2019. 07. 15. 0.355744 0.373492 0.331392 0.356946 1,734,347 27,794,503
2019. 07. 14. 0.437416 0.443591 0.355259 0.355592 1,984,584 27,685,618
2019. 07. 13. 0.437464 0.447346 0.420798 0.436209 2,067,429 33,958,009
2019. 07. 12. 0.407643 0.438584 0.391103 0.437471 2,138,917 34,051,958
2019. 07. 11. 0.421841 0.427419 0.398310 0.407940 1,985,941 31,749,313
2019. 07. 10. 0.446971 0.448700 0.419359 0.422027 2,184,211 32,841,548
2019. 07. 09. 0.433608 0.466215 0.405958 0.445639 2,090,796 34,674,593
2019. 07. 08. 0.480890 0.492913 0.397640 0.436012 2,918,230 33,921,282
2019. 07. 07. 0.520140 0.526992 0.465172 0.481819 2,193,232 37,480,349
2019. 07. 06. 0.568133 0.586556 0.491034 0.520089 3,375,952 40,452,199
2019. 07. 05. 0.515382 0.569500 0.500769 0.567741 3,266,718 44,152,984
2019. 07. 04. 0.498677 0.532839 0.482993 0.515662 2,414,833 40,097,753
2019. 07. 03. 0.496475 0.503205 0.483982 0.498674 3,171,354 38,771,886
2019. 07. 02. 0.502375 0.505334 0.469074 0.495978 3,427,709 38,557,445
2019. 07. 01. 0.489110 0.515345 0.474582 0.503379 3,403,823 39,127,901
2019. 06. 30. 0.481845 0.519229 0.472705 0.489110 2,339,795 38,013,944
2019. 06. 29. 0.428956 0.482898 0.428956 0.481456 2,362,817 37,414,351
2019. 06. 28. 0.405587 0.450155 0.376122 0.428410 1,814,142 33,287,914
2019. 06. 27. 0.461865 0.479607 0.385592 0.405587 2,716,615 31,510,588
2019. 06. 26. 0.483986 0.498648 0.460050 0.461865 2,446,706 35,878,347
2019. 06. 25. 0.489285 0.498157 0.449596 0.483986 2,327,028 37,592,019
2019. 06. 24. 0.518480 0.524659 0.486098 0.488062 3,499,967 37,903,806
2019. 06. 23. 0.537091 0.537535 0.513604 0.518480 2,244,687 40,261,049
2019. 06. 22. 0.521431 0.551861 0.499159 0.536952 2,927,981 41,690,200
2019. 06. 21. 0.553945 0.557579 0.510673 0.521653 3,159,311 40,497,226
2019. 06. 20. 0.594977 0.599863 0.530771 0.554044 3,294,472 43,006,383
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IPChain 정보

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

IPChain 통계
IPChain 가격 0.321520 USD
IPChain ROI -62.08%
시가 순위 #172
시가총액 25,050,193 USD
24시간 거래량 1,651,701 USD
유통 공급량 77,911,730 IPC
총 공급량 92,311,731 IPC
최대 공급량 데이터 없음
전체 최고 1.75 USD
(2018. 05. 05.)
전체 최저 0.052845 USD
(2019. 03. 20.)
52주 최고/최저 0.656266 USD /
0.052845 USD
90일 최고 /최저 0.656266 USD /
0.065323 USD
30일 최고/최저 0.586556 USD /
0.278510 USD
7일 최고/최저 0.445896 USD /
0.278510 USD
24시간 최고/최저 0.349771 USD /
0.309403 USD
어제 최고/최저 0.349771 USD /
0.298273 USD
어제 시작가/종가 0.345384 USD /
0.323768 USD
어제 변화 $-0.021617 USD (-6.26%)
어제 거래량 $1,707,419 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률