암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOTA IOTA (MIOTA)
0.239735 USD (-4.34%)
0.00002320 BTC (0.20%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
666,351,017 USD
64,489 BTC
거래량(24시간)
5,402,371 USD
522.84 BTC
유통 공급량
2,779,530,283 MIOTA
최대 공급량
2,779,530,283 MIOTA

IOTA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.252318 0.252981 0.241267 0.249689 5,265,375 694,017,670
2019. 08. 19. 0.247830 0.255023 0.246400 0.252248 5,339,511 701,129,973
2019. 08. 18. 0.242213 0.252720 0.240456 0.248019 5,188,150 689,377,662
2019. 08. 17. 0.242134 0.247780 0.238960 0.242290 4,917,303 673,452,126
2019. 08. 16. 0.243883 0.244589 0.231164 0.242069 6,755,214 672,837,197
2019. 08. 15. 0.232029 0.245824 0.223277 0.243753 6,894,433 677,518,179
2019. 08. 14. 0.256657 0.256726 0.230632 0.231498 9,702,403 643,456,087
2019. 08. 13. 0.259295 0.259506 0.251619 0.256697 7,800,482 713,497,889
2019. 08. 12. 0.269749 0.269749 0.258664 0.259533 6,373,687 721,379,811
2019. 08. 11. 0.261656 0.271888 0.261030 0.269400 7,896,854 748,804,365
2019. 08. 10. 0.254281 0.262653 0.251273 0.261686 8,155,615 727,365,195
2019. 08. 09. 0.274869 0.274869 0.250681 0.254281 11,221,694 706,782,173
2019. 08. 08. 0.276436 0.277657 0.267904 0.274944 7,778,112 764,213,936
2019. 08. 07. 0.278239 0.284729 0.275130 0.276343 9,061,755 768,104,154
2019. 08. 06. 0.292132 0.297211 0.275018 0.278232 11,019,235 773,353,945
2019. 08. 05. 0.285292 0.299208 0.284498 0.292245 10,856,181 812,303,666
2019. 08. 04. 0.283603 0.287550 0.278165 0.285355 8,428,940 793,152,555
2019. 08. 03. 0.288089 0.292203 0.283239 0.283543 10,157,837 788,115,064
2019. 08. 02. 0.288933 0.295440 0.286184 0.287890 11,505,258 800,199,353
2019. 08. 01. 0.290494 0.291310 0.282004 0.288900 11,870,777 803,005,014
2019. 07. 31. 0.285901 0.296345 0.285758 0.290153 11,321,806 806,488,754
2019. 07. 30. 0.284214 0.287799 0.278103 0.285804 8,292,758 794,400,067
2019. 07. 29. 0.284294 0.288942 0.280218 0.284212 8,466,910 789,976,479
2019. 07. 28. 0.287862 0.291588 0.271701 0.284293 9,928,978 790,201,250
2019. 07. 27. 0.301612 0.307211 0.284025 0.287610 10,599,572 799,419,917
2019. 07. 26. 0.304593 0.306167 0.297166 0.301612 11,865,964 838,339,342
2019. 07. 25. 0.311165 0.315616 0.302468 0.304553 12,612,759 846,514,982
2019. 07. 24. 0.293838 0.311801 0.286696 0.311277 14,237,040 865,202,922
2019. 07. 23. 0.301051 0.303881 0.287040 0.293838 13,302,733 816,731,891
2019. 07. 22. 0.316132 0.317063 0.296737 0.300997 14,068,368 836,630,882
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOTA 정보

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA 통계
IOTA 가격 0.239735 USD
IOTA ROI -62.45%
시가 순위 #20
시가총액 666,351,017 USD
24시간 거래량 5,402,371 USD
유통 공급량 2,779,530,283 MIOTA
총 공급량 2,779,530,283 MIOTA
최대 공급량 2,779,530,283 MIOTA
전체 최고 5.69 USD
(2017. 12. 19.)
전체 최저 0.147933 USD
(2017. 07. 15.)
52주 최고/최저 0.798114 USD /
0.209035 USD
90일 최고 /최저 0.558546 USD /
0.223277 USD
30일 최고/최저 0.315616 USD /
0.223277 USD
7일 최고/최저 0.255084 USD /
0.223277 USD
24시간 최고/최저 0.251158 USD /
0.239638 USD
어제 최고/최저 0.252981 USD /
0.241267 USD
어제 시작가/종가 0.252318 USD /
0.249689 USD
어제 변화 $-0.002629 USD (-1.04%)
어제 거래량 $5,265,375 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률