암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
IOTA IOTA (MIOTA)
0.305328 USD (-2.09%)
0.00005802 BTC (-1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
848,667,701 USD
161,262 BTC
거래량(24시간)
15,065,014 USD
2,863 BTC
유통 공급량
2,779,530,283 MIOTA
최대 공급량
2,779,530,283 MIOTA

IOTA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.310967 0.314727 0.309413 0.312572 12,314,622 868,804,178
2019. 04. 19. 0.310455 0.311898 0.305193 0.310967 13,043,372 864,341,716
2019. 04. 18. 0.309656 0.316557 0.309292 0.310458 15,210,302 862,927,450
2019. 04. 17. 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
2019. 04. 16. 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
2019. 04. 15. 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
2019. 04. 14. 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
2019. 04. 13. 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
2019. 04. 12. 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
2019. 04. 11. 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
2019. 04. 10. 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
2019. 04. 09. 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
2019. 04. 08. 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
2019. 04. 07. 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
2019. 04. 06. 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
2019. 04. 05. 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
2019. 04. 04. 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
2019. 04. 03. 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
2019. 04. 02. 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
2019. 04. 01. 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
2019. 03. 31. 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
2019. 03. 30. 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
2019. 03. 29. 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
2019. 03. 28. 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
2019. 03. 27. 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
2019. 03. 26. 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
2019. 03. 25. 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
2019. 03. 24. 0.312483 0.312729 0.302876 0.309225 10,429,370 859,499,944
2019. 03. 23. 0.311116 0.321254 0.310039 0.312610 14,808,539 868,908,756
2019. 03. 22. 0.315227 0.323438 0.307998 0.311170 26,155,335 864,905,630
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.305328 USD
IOTA ROI -52.18%
Market Rank #16
시가총액 848,667,701 USD
24 Hour Volume 15,065,014 USD
유통 공급량 2,779,530,283 MIOTA
총 공급량 2,779,530,283 MIOTA
최대 공급량 2,779,530,283 MIOTA
All Time High 5.69 USD
(2017. 12. 19.)
All Time Low 0.147933 USD
(2017. 07. 15.)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.290113 USD
7 Day High / Low 0.320008 USD /
0.299472 USD
24 Hour High / Low 0.315263 USD /
0.299472 USD
Yesterday's High / Low 0.314727 USD /
0.309413 USD
Yesterday's Open / Close 0.310967 USD /
0.312572 USD
Yesterday's Change $0.001605 USD (+0.52%)
Yesterday's Volume $12,314,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)