시가총액:
IOTA IOTA (MIOTA)
0.275546 USD (0.84%)
0.00007600 BTC (0.97%)

Buy

거래

Crypto-Backed Loan

시가총액
765,887,415 USD
211,249 BTC
거래량(24시간)
8,297,954 USD
2,289 BTC
유통 공급량
2,779,530,283 MIOTA
최대 공급량
2,779,530,283 MIOTA

IOTA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 16. 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
2019. 02. 15. 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
2019. 02. 14. 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
2019. 02. 13. 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
2019. 02. 12. 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
2019. 02. 11. 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
2019. 02. 10. 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
2019. 02. 09. 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
2019. 02. 08. 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
2019. 02. 07. 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
2019. 02. 06. 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
2019. 02. 05. 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
2019. 02. 04. 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
2019. 02. 03. 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
2019. 02. 02. 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
2019. 02. 01. 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
2019. 01. 31. 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
2019. 01. 30. 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
2019. 01. 29. 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
2019. 01. 28. 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
2019. 01. 27. 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
2019. 01. 26. 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
2019. 01. 25. 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
2019. 01. 24. 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
2019. 01. 23. 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
2019. 01. 22. 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
2019. 01. 21. 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
2019. 01. 20. 0.316323 0.320964 0.300216 0.301867 7,528,261 839,047,167
2019. 01. 19. 0.313976 0.326647 0.311168 0.316666 8,047,539 880,184,030
2019. 01. 18. 0.314806 0.317036 0.306910 0.313526 7,307,493 871,454,889
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.275546 USD
Market Rank #14
시가총액 765,887,415 USD
24h Volume 8,297,954 USD
유통 공급량 2,779,530,283 MIOTA
총 공급량 2,779,530,283 MIOTA
최대 공급량 2,779,530,283 MIOTA
Yesterday's Open / Close $0.272242 USD / $0.274927 USD
Yesterday's High / Low $0.276283 USD / $0.271625 USD
Yesterday's Change +0.002685 USD (+0.99%)
Yesterday's Volume $5,983,757 USD