암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOTA IOTA (MIOTA)
0.439299 USD (-3.77%)
0.00004800 BTC (-2.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,221,045,137 USD
133,425 BTC
거래량(24시간)
40,827,390 USD
4,461 BTC
유통 공급량
2,779,530,283 MIOTA
최대 공급량
2,779,530,283 MIOTA

IOTA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
2019. 06. 15. 0.433005 0.442003 0.427718 0.436594 36,960,890 1,213,527,197
2019. 06. 14. 0.440061 0.441865 0.418088 0.433028 46,301,466 1,203,615,155
2019. 06. 13. 0.436653 0.450597 0.431567 0.439973 45,121,261 1,222,917,419
2019. 06. 12. 0.426213 0.445026 0.421303 0.436867 41,541,894 1,214,284,919
2019. 06. 11. 0.431721 0.433382 0.411985 0.426213 30,197,368 1,184,672,705
2019. 06. 10. 0.410738 0.434824 0.403211 0.431592 29,287,615 1,199,624,160
2019. 06. 09. 0.433473 0.435951 0.401196 0.410984 24,623,707 1,142,343,516
2019. 06. 08. 0.446706 0.452897 0.422587 0.433393 30,570,769 1,204,628,619
2019. 06. 07. 0.425110 0.458341 0.421736 0.446485 33,797,482 1,241,019,429
2019. 06. 06. 0.431866 0.436451 0.403654 0.425552 26,986,366 1,182,833,463
2019. 06. 05. 0.425118 0.436555 0.419502 0.431908 19,059,481 1,200,502,726
2019. 06. 04. 0.447661 0.447942 0.413461 0.424430 30,306,162 1,179,716,014
2019. 06. 03. 0.490867 0.494642 0.447259 0.448318 40,796,336 1,246,114,678
2019. 06. 02. 0.483250 0.502905 0.479268 0.490222 37,289,344 1,362,585,773
2019. 06. 01. 0.509794 0.514749 0.469802 0.483250 46,733,027 1,343,207,867
2019. 05. 31. 0.475957 0.512421 0.461638 0.509555 39,092,583 1,416,322,645
2019. 05. 30. 0.513872 0.548041 0.466750 0.475957 81,208,771 1,322,935,863
2019. 05. 29. 0.481650 0.558546 0.460564 0.513872 121,912,942 1,428,322,703
2019. 05. 28. 0.437865 0.498817 0.418719 0.481277 81,894,004 1,337,723,776
2019. 05. 27. 0.410626 0.445920 0.401036 0.438202 43,936,412 1,217,994,660
2019. 05. 26. 0.384819 0.415226 0.377514 0.410500 29,678,442 1,140,996,816
2019. 05. 25. 0.383869 0.393950 0.379285 0.384856 26,838,263 1,069,719,083
2019. 05. 24. 0.388671 0.401761 0.381227 0.383869 35,983,394 1,066,976,519
2019. 05. 23. 0.385856 0.391174 0.367545 0.388491 34,643,162 1,079,821,795
2019. 05. 22. 0.415523 0.423758 0.385759 0.385833 29,658,150 1,072,433,597
2019. 05. 21. 0.405852 0.427048 0.400185 0.415679 23,727,835 1,155,392,357
2019. 05. 20. 0.424102 0.424160 0.389502 0.405818 23,420,206 1,127,982,435
2019. 05. 19. 0.381263 0.428249 0.381263 0.424032 32,175,816 1,178,610,949
2019. 05. 18. 0.393418 0.400635 0.378637 0.380571 15,354,844 1,057,808,926
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOTA 정보

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA 통계
IOTA 가격 0.439299 USD
IOTA ROI -31.20%
시가 순위 #16
시가총액 1,221,045,137 USD
24시간 거래량 40,827,390 USD
유통 공급량 2,779,530,283 MIOTA
총 공급량 2,779,530,283 MIOTA
최대 공급량 2,779,530,283 MIOTA
전체 최고 5.69 USD
(2017. 12. 19.)
전체 최저 0.147933 USD
(2017. 07. 15.)
52주 최고/최저 1.24 USD /
0.209035 USD
90일 최고 /최저 0.558546 USD /
0.250575 USD
30일 최고/최저 0.558546 USD /
0.367545 USD
7일 최고/최저 0.463762 USD /
0.411985 USD
24시간 최고/최저 0.463762 USD /
0.428843 USD
어제 최고/최저 0.463762 USD /
0.433923 USD
어제 시작가/종가 0.436762 USD /
0.446915 USD
어제 변화 $0.010154 USD (+2.32%)
어제 거래량 $44,074,223 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률