Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOTA IOTA (MIOTA)
0.280208 USD (2.93%)
0.00003365 BTC (3.22%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
778,845,696 USD
93,541 BTC
거래량(24시간)
7,741,564 USD
929.78 BTC
유통 공급량
2,779,530,283 MIOTA
최대 공급량
2,779,530,283 MIOTA

IOTA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.269838 0.286013 0.269394 0.278966 7,376,923 775,394,347
2019. 10. 12. 0.271707 0.276666 0.268741 0.269868 5,713,986 750,105,550
2019. 10. 11. 0.277200 0.278442 0.269180 0.271703 5,686,130 755,206,506
2019. 10. 10. 0.280419 0.286040 0.270321 0.277306 7,709,645 770,781,665
2019. 10. 09. 0.277035 0.281652 0.270251 0.280652 10,688,915 780,080,094
2019. 10. 08. 0.283904 0.287834 0.271661 0.277035 11,049,093 770,026,889
2019. 10. 07. 0.270474 0.284725 0.268245 0.284115 9,482,792 789,707,514
2019. 10. 06. 0.276310 0.277107 0.267778 0.270331 6,469,440 751,393,370
2019. 10. 05. 0.271706 0.279690 0.269358 0.276467 7,934,691 768,448,467
2019. 10. 04. 0.272270 0.274215 0.267271 0.271784 4,533,927 755,432,532
2019. 10. 03. 0.281526 0.281844 0.268540 0.272148 4,058,275 756,443,989
2019. 10. 02. 0.270920 0.281827 0.269088 0.281659 5,972,126 782,880,769
2019. 10. 01. 0.266210 0.277662 0.264150 0.270920 5,869,940 753,029,606
2019. 09. 30. 0.262290 0.267308 0.253310 0.266231 5,786,318 739,996,679
2019. 09. 29. 0.266651 0.266973 0.256229 0.262271 3,358,639 728,991,375
2019. 09. 28. 0.266214 0.273086 0.262662 0.266681 3,508,094 741,246,595
2019. 09. 27. 0.268075 0.269825 0.257497 0.266413 6,916,588 740,502,207
2019. 09. 26. 0.262621 0.269780 0.248985 0.268173 9,037,700 745,394,639
2019. 09. 25. 0.254993 0.271691 0.241967 0.262344 9,996,247 729,194,088
2019. 09. 24. 0.278542 0.284853 0.246183 0.254993 11,599,279 708,759,794
2019. 09. 23. 0.279203 0.295017 0.277692 0.278718 7,028,350 774,705,401
2019. 09. 22. 0.294232 0.294232 0.275907 0.279365 5,563,087 776,502,877
2019. 09. 21. 0.313473 0.314939 0.291530 0.294232 8,844,658 817,826,798
2019. 09. 20. 0.298099 0.314602 0.286747 0.312740 10,996,208 869,270,342
2019. 09. 19. 0.298180 0.301979 0.274614 0.298102 10,469,838 828,584,044
2019. 09. 18. 0.263271 0.314284 0.262492 0.297943 13,018,764 828,140,512
2019. 09. 17. 0.249494 0.265757 0.248521 0.263101 5,356,221 731,297,166
2019. 09. 16. 0.249622 0.255386 0.243887 0.249359 3,773,710 693,100,364
2019. 09. 15. 0.247679 0.250629 0.244851 0.249509 3,340,807 693,517,442
2019. 09. 14. 0.241729 0.249007 0.240186 0.247679 3,040,655 688,430,543
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOTA 정보

IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.280208 USD and is up 2.93% over the last 24 hours. It is currently trading on 49 active market(s) with 7,741,564 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.
IOTA 통계
IOTA 가격 0.280208 USD
IOTA ROI > 9000%
시가 순위 #17
시가총액 778,845,696 USD
24시간 거래량 7,741,564 USD
유통 공급량 2,779,530,283 MIOTA
총 공급량 2,779,530,283 MIOTA
최대 공급량 2,779,530,283 MIOTA
전체 최고 5.69 USD
(2017. 12. 19.)
전체 최저 0.147933 USD
(2017. 07. 15.)
52주 최고/최저 0.558546 USD /
0.209035 USD
90일 최고 /최저 0.334969 USD /
0.223277 USD
30일 최고/최저 0.314939 USD /
0.241967 USD
7일 최고/최저 0.287834 USD /
0.268333 USD
24시간 최고/최저 0.286013 USD /
0.271031 USD
어제 최고/최저 0.286013 USD /
0.269394 USD
어제 시작가/종가 0.269838 USD /
0.278966 USD
어제 변화 $0.009128 USD (+3.38%)
어제 거래량 $7,376,923 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률