×
×
암호화폐:  5,735시장:  23,150시가총액:  $272,317,677,74824시간 거래량:  $58,250,541,553BTC 우세:  62.4%
시가총액:  $272,317,677,74824시간 거래량:  $58,250,541,553BTC 우세:  62.4%암호화폐:  5,735시장:  23,150

IOST (IOST)

$0.006056 USD (3.45%)
0.00000066 BTC (3.21%)
구매
거래
도박
Play Now
  • 시가총액
    $90,898,698 USD
    9,864 BTC
  • 거래량(24시간)
    $47,594,609 USD
    5,165 BTC
  • 유통 공급량
    15,009,546,992 IOST
  • 총 공급량
    21,938,087,338 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.006020
    0.006242
    0.005741
    0.006147
    60,047,511
    92,264,999
    Jul 13, 2020
    0.006356
    0.006484
    0.005919
    0.006024
    44,571,650
    90,411,537
    Jul 12, 2020
    0.006461
    0.006568
    0.006272
    0.006356
    34,032,758
    95,402,060
    Jul 11, 2020
    0.006415
    0.006620
    0.006327
    0.006463
    44,600,844
    97,010,800
    Jul 10, 2020
    0.006430
    0.006467
    0.006247
    0.006418
    54,457,684
    96,336,809
    Jul 09, 2020
    0.006620
    0.006874
    0.006262
    0.006429
    67,030,243
    96,500,901
    Jul 08, 2020
    0.006459
    0.006762
    0.006335
    0.006620
    89,145,079
    99,360,358
    Jul 07, 2020
    0.006413
    0.006642
    0.006324
    0.006464
    81,113,214
    97,023,962
    Jul 06, 2020
    0.006858
    0.007017
    0.006333
    0.006417
    159,699,029
    96,310,453
    Jul 05, 2020
    0.005599
    0.006966
    0.005508
    0.006858
    219,645,238
    102,936,246
    Jul 04, 2020
    0.005500
    0.005644
    0.005443
    0.005597
    45,407,821
    84,003,295
    Jul 03, 2020
    0.005522
    0.005647
    0.005420
    0.005504
    43,268,924
    82,607,608
    Jul 02, 2020
    0.005679
    0.005819
    0.005364
    0.005527
    55,665,787
    82,952,483
    Jul 01, 2020
    0.005527
    0.005786
    0.005456
    0.005683
    45,505,830
    85,302,155
    Jun 30, 2020
    0.005617
    0.005654
    0.005426
    0.005529
    35,700,333
    82,994,800
    Jun 29, 2020
    0.005626
    0.005735
    0.005497
    0.005615
    50,388,958
    84,284,880
    Jun 28, 2020
    0.005562
    0.005779
    0.005456
    0.005626
    45,680,515
    84,448,725
    Jun 27, 2020
    0.006130
    0.006235
    0.005394
    0.005562
    56,362,143
    83,482,131
    Jun 26, 2020
    0.006151
    0.006310
    0.005991
    0.006129
    60,715,700
    91,993,668
    Jun 25, 2020
    0.006347
    0.006371
    0.006015
    0.006154
    49,580,330
    92,363,602
    Jun 24, 2020
    0.006560
    0.006740
    0.006184
    0.006345
    77,764,568
    95,236,825
    Jun 23, 2020
    0.006751
    0.007165
    0.006476
    0.006545
    97,524,532
    98,236,692
    Jun 22, 2020
    0.005990
    0.006818
    0.005974
    0.006737
    140,412,994
    100,942,789
    Jun 21, 2020
    0.006033
    0.006144
    0.005910
    0.005994
    51,315,278
    89,819,625
    Jun 20, 2020
    0.005845
    0.006037
    0.005767
    0.006034
    48,947,409
    90,410,120
    Jun 19, 2020
    0.005724
    0.006019
    0.005588
    0.005827
    80,153,853
    87,310,108
    Jun 18, 2020
    0.005699
    0.005958
    0.005624
    0.005736
    66,965,396
    85,955,915
    Jun 17, 2020
    0.005896
    0.005901
    0.005516
    0.005699
    61,487,466
    85,399,669
    Jun 16, 2020
    0.005522
    0.005928
    0.005425
    0.005895
    68,226,932
    88,336,719
    Jun 15, 2020
    0.005648
    0.005648
    0.005119
    0.005528
    80,087,204
    82,828,975

IOST 정보

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST 통계

IOST Price$0.006056 USD
IOST ROI
-74.26%
시가 순위#80
시가총액$90,898,698 USD
24시간 거래량$47,594,609 USD
유통 공급량15,009,546,992 IOST
총 공급량21,938,087,338 IOST
최대 공급량데이터 없음
전체 최고
$0.136496 USD
(Jan 24, 2018)
전체 최저
$0.001562 USD
(Mar 13, 2020)
52주 최고/최저
$0.011390 USD /
$0.001562 USD
90일 최고 /최저
$0.007165 USD /
$0.003004 USD
30일 최고/최저
$0.007165 USD /
$0.005364 USD
7일 최고/최저
$0.006874 USD /
$0.005741 USD
24시간 최고/최저
$0.006242 USD /
$0.005829 USD
어제 최고/최저
$0.006242 USD /
$0.005741 USD
어제 시작가/종가
$0.006020 USD /
$0.006147 USD
어제 변화$0.000127 USD (2.11%)
어제 거래량$60,047,511 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.