×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,825시가총액:  $205,249,561,27424시간 거래량:  $53,893,684,308BTC 우세:  66.8%
시가총액:  $205,249,561,27424시간 거래량:  $53,893,684,308BTC 우세:  66.8%암호화폐:  4,910시장:  20,825

IOST (IOST)

$0.006190 USD (1.46%)
0.00000082 BTC (1.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $74,363,787 USD
    9,809 BTC
  • 거래량(24시간)
    $29,768,966 USD
    3,927 BTC
  • 유통 공급량
    12,013,965,609 IOST
  • 총 공급량
    21,000,000,000 IOST
  • Historical data for IOST

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.006125
    0.006153
    0.005853
    0.005970
    25,046,126
    71,727,042
    Dec 07, 2019
    0.005974
    0.006272
    0.005954
    0.006121
    27,645,617
    73,537,680
    Dec 06, 2019
    0.005877
    0.006023
    0.005671
    0.005987
    26,864,924
    71,924,866
    Dec 05, 2019
    0.005653
    0.005935
    0.005444
    0.005882
    29,854,974
    70,665,851
    Dec 04, 2019
    0.005870
    0.005989
    0.005571
    0.005655
    32,353,929
    67,933,460
    Dec 03, 2019
    0.005965
    0.006204
    0.005840
    0.005870
    37,854,998
    70,518,468
    Dec 02, 2019
    0.005431
    0.006201
    0.005293
    0.005965
    36,415,258
    71,657,690
    Dec 01, 2019
    0.005264
    0.005586
    0.005052
    0.005429
    29,589,394
    65,225,576
    Nov 30, 2019
    0.005627
    0.005692
    0.005192
    0.005264
    20,085,469
    63,247,046
    Nov 29, 2019
    0.005586
    0.005667
    0.005519
    0.005625
    21,276,974
    67,576,457
    Nov 28, 2019
    0.005493
    0.005787
    0.005424
    0.005588
    29,816,656
    67,139,592
    Nov 27, 2019
    0.004882
    0.005515
    0.004841
    0.005486
    36,862,003
    65,911,592
    Nov 26, 2019
    0.004811
    0.005010
    0.004761
    0.004898
    18,221,897
    58,847,007
    Nov 25, 2019
    0.004585
    0.005000
    0.004260
    0.004812
    36,814,015
    57,808,460
    Nov 24, 2019
    0.005144
    0.005153
    0.004581
    0.004581
    25,037,516
    55,034,128
    Nov 23, 2019
    0.004809
    0.005186
    0.004669
    0.005143
    31,779,241
    61,787,555
    Nov 22, 2019
    0.005492
    0.005551
    0.004484
    0.004806
    35,842,715
    57,741,068
    Nov 21, 2019
    0.006105
    0.006105
    0.005408
    0.005492
    28,176,033
    65,981,120
    Nov 20, 2019
    0.006440
    0.006446
    0.006011
    0.006104
    31,500,917
    73,338,681
    Nov 19, 2019
    0.006162
    0.006511
    0.005907
    0.006429
    52,160,935
    77,239,085
    Nov 18, 2019
    0.006546
    0.006784
    0.006127
    0.006164
    34,276,758
    74,058,344
    Nov 17, 2019
    0.006637
    0.006859
    0.006543
    0.006548
    32,715,658
    78,672,430
    Nov 16, 2019
    0.006514
    0.006697
    0.006507
    0.006637
    29,491,495
    79,738,566
    Nov 15, 2019
    0.006428
    0.006743
    0.006298
    0.006512
    43,703,182
    78,231,987
    Nov 14, 2019
    0.006547
    0.006573
    0.006304
    0.006425
    26,743,039
    77,189,531
    Nov 13, 2019
    0.006432
    0.006664
    0.006337
    0.006541
    31,583,940
    78,579,173
    Nov 12, 2019
    0.006227
    0.006591
    0.006198
    0.006434
    40,541,095
    77,299,589
    Nov 11, 2019
    0.006165
    0.006279
    0.005936
    0.006232
    24,904,760
    74,867,929
    Nov 10, 2019
    0.005982
    0.006191
    0.005974
    0.006167
    25,216,858
    74,088,832
    Nov 09, 2019
    0.005994
    0.006096
    0.005942
    0.005982
    23,920,303
    71,873,521

IOST 정보

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST 통계

IOST Price
$0.006190 USD
IOST ROI
-73.69%
시가 순위
#63
시가총액
$74,363,787 USD
24시간 거래량
$29,768,966 USD
유통 공급량
12,013,965,609 IOST
총 공급량
21,000,000,000 IOST
최대 공급량
데이터 없음
전체 최고
$0.136496 USD
(Jan 24, 2018)
전체 최저
$0.003623 USD
(Dec 14, 2018)
52주 최고/최저
$0.018663 USD /
$0.003633 USD
90일 최고 /최저
$0.007699 USD /
$0.003861 USD
30일 최고/최저
$0.006859 USD /
$0.004260 USD
7일 최고/최저
$0.006272 USD /
$0.005384 USD
24시간 최고/최저
$0.006205 USD /
$0.005853 USD
어제 최고/최저
$0.006153 USD /
$0.005853 USD
어제 시작가/종가
$0.006125 USD /
$0.005970 USD
어제 변화
$-0.000155 USD (-2.53%)
어제 거래량
$25,046,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.