Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOST IOST (IOST)
0.006836 USD (0.47%)
0.00000066 BTC (0.40%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
82,127,710 USD
7,950 BTC
거래량(24시간)
10,430,930 USD
1,010 BTC
유통 공급량
12,013,965,609 IOST
총 공급량
21,000,000,000 IOST

IOST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
2019. 09. 13. 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
2019. 09. 12. 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
2019. 09. 11. 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
2019. 09. 10. 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
2019. 09. 09. 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
2019. 09. 08. 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
2019. 09. 07. 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
2019. 09. 06. 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
2019. 09. 05. 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
2019. 09. 04. 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
2019. 09. 03. 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
2019. 09. 02. 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
2019. 09. 01. 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
2019. 08. 31. 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
2019. 08. 30. 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
2019. 08. 29. 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
2019. 08. 28. 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
2019. 08. 27. 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
2019. 08. 26. 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
2019. 08. 25. 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
2019. 08. 24. 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
2019. 08. 23. 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
2019. 08. 22. 0.008418 0.008675 0.008287 0.008594 24,275,662 103,243,016
2019. 08. 21. 0.008847 0.008911 0.008302 0.008418 31,857,578 101,127,862
2019. 08. 20. 0.008933 0.009046 0.008788 0.008847 14,301,941 106,292,156
2019. 08. 19. 0.008795 0.009054 0.008753 0.008936 17,010,846 107,355,808
2019. 08. 18. 0.008658 0.008994 0.008618 0.008798 17,370,992 105,697,211
2019. 08. 17. 0.008543 0.008804 0.008504 0.008659 19,836,858 104,025,741
2019. 08. 16. 0.008374 0.008691 0.008131 0.008541 17,038,102 102,609,600
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOST 정보

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006836 USD and is up 0.47% over the last 24 hours. It is currently trading on 76 active market(s) with 10,430,930 USD traded over the last 24 hours. More information can be found at http://iost.io/.
IOST 통계
IOST 가격 0.006836 USD
IOST ROI -70.94%
시가 순위 #63
시가총액 82,127,710 USD
24시간 거래량 10,430,930 USD
유통 공급량 12,013,965,609 IOST
총 공급량 21,000,000,000 IOST
최대 공급량 데이터 없음
전체 최고 0.136496 USD
(2018. 01. 24.)
전체 최저 0.003623 USD
(2018. 12. 14.)
52주 최고/최저 0.018663 USD /
0.003633 USD
90일 최고 /최저 0.015081 USD /
0.006522 USD
30일 최고/최저 0.009054 USD /
0.006630 USD
7일 최고/최저 0.007283 USD /
0.006689 USD
24시간 최고/최저 0.006905 USD /
0.006741 USD
어제 최고/최저 0.006905 USD /
0.006735 USD
어제 시작가/종가 0.006744 USD /
0.006865 USD
어제 변화 $0.000121 USD (+1.80%)
어제 거래량 $9,942,785 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률