암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOST IOST (IOST)
0.007046 USD (0.19%)
0.00000072 BTC (-1.43%)
0.00003292 ETH (-5.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
84,648,077 USD
8,594 BTC
395,502 ETH
거래량(24시간)
20,606,873 USD
2,092 BTC
96,282 ETH
유통 공급량
12,013,965,609 IOST
총 공급량
21,000,000,000 IOST

IOST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
2019. 07. 15. 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
2019. 07. 14. 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
2019. 07. 13. 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
2019. 07. 12. 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
2019. 07. 11. 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
2019. 07. 10. 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
2019. 07. 09. 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
2019. 07. 08. 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
2019. 07. 07. 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
2019. 07. 06. 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
2019. 07. 05. 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
2019. 07. 04. 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
2019. 07. 03. 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
2019. 07. 02. 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
2019. 07. 01. 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
2019. 06. 30. 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
2019. 06. 29. 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
2019. 06. 28. 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
2019. 06. 27. 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
2019. 06. 26. 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
2019. 06. 25. 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
2019. 06. 24. 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
2019. 06. 23. 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
2019. 06. 22. 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
2019. 06. 21. 0.011744 0.012033 0.011449 0.011612 25,465,129 139,502,173
2019. 06. 20. 0.012109 0.012506 0.011577 0.011751 28,248,112 141,170,564
2019. 06. 19. 0.012071 0.012181 0.011946 0.012110 21,107,273 145,493,614
2019. 06. 18. 0.013031 0.013066 0.011752 0.012073 28,965,865 145,043,643
2019. 06. 17. 0.011730 0.013213 0.011730 0.013020 45,856,819 156,419,798
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOST 정보

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST 통계
IOST 가격 0.007046 USD
IOST ROI -70.05%
시가 순위 #76
시가총액 84,648,077 USD
24시간 거래량 20,606,873 USD
유통 공급량 12,013,965,609 IOST
총 공급량 21,000,000,000 IOST
최대 공급량 데이터 없음
전체 최고 0.136496 USD
(2018. 01. 24.)
전체 최저 0.003633 USD
(2018. 12. 14.)
52주 최고/최저 0.036207 USD /
0.003633 USD
90일 최고 /최저 0.015751 USD /
0.006522 USD
30일 최고/최저 0.015081 USD /
0.006522 USD
7일 최고/최저 0.012221 USD /
0.006522 USD
24시간 최고/최저 0.007256 USD /
0.006522 USD
어제 최고/최저 0.007916 USD /
0.006780 USD
어제 시작가/종가 0.007677 USD /
0.006832 USD
어제 변화 $-0.000845 USD (-11.01%)
어제 거래량 $20,888,620 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률