암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IOST IOST (IOST)
0.012156 USD (-2.95%)
0.00000156 BTC (-1.89%)
0.00004831 ETH (-3.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
146,047,399 USD
18,704 BTC
580,367 ETH
거래량(24시간)
38,424,018 USD
4,921 BTC
152,690 ETH
유통 공급량
12,013,965,609 IOST
총 공급량
21,000,000,000 IOST

IOST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
2019. 05. 20. 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
2019. 05. 19. 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
2019. 05. 18. 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
2019. 05. 17. 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
2019. 05. 16. 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
2019. 05. 15. 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
2019. 05. 14. 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
2019. 05. 13. 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
2019. 05. 12. 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
2019. 05. 11. 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
2019. 05. 10. 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
2019. 05. 09. 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
2019. 05. 08. 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
2019. 05. 07. 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
2019. 05. 06. 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
2019. 05. 05. 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
2019. 05. 04. 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
2019. 05. 03. 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
2019. 05. 02. 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
2019. 05. 01. 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
2019. 04. 30. 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
2019. 04. 29. 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
2019. 04. 28. 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
2019. 04. 27. 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
2019. 04. 26. 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
2019. 04. 25. 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
2019. 04. 24. 0.012276 0.012297 0.010578 0.011389 27,231,929 136,826,032
2019. 04. 23. 0.013512 0.013682 0.012317 0.012317 21,487,496 147,972,261
2019. 04. 22. 0.013913 0.013930 0.013223 0.013518 27,166,214 162,404,078
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IOST 정보

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST 통계
IOST 가격 0.012156 USD
IOST ROI -48.33%
시가 순위 #52
시가총액 146,047,399 USD
24시간 거래량 38,424,018 USD
유통 공급량 12,013,965,609 IOST
총 공급량 21,000,000,000 IOST
최대 공급량 데이터 없음
전체 최고 0.136496 USD
(2018. 01. 24.)
전체 최저 0.003633 USD
(2018. 12. 14.)
52주 최고/최저 0.048202 USD /
0.003633 USD
90일 최고 /최저 0.018663 USD /
0.006844 USD
30일 최고/최저 0.015751 USD /
0.009955 USD
7일 최고/최저 0.015751 USD /
0.011485 USD
24시간 최고/최저 0.012973 USD /
0.012041 USD
어제 최고/최저 0.013187 USD /
0.012007 USD
어제 시작가/종가 0.012218 USD /
0.012877 USD
어제 변화 $0.000659 USD (+5.39%)
어제 거래량 $41,146,070 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률