×
×
암호화폐:  5,540시장:  22,521시가총액:  $275,608,107,31124시간 거래량:  $88,514,497,974BTC 우세:  64.6%
시가총액:  $275,608,107,31124시간 거래량:  $88,514,497,974BTC 우세:  64.6%암호화폐:  5,540시장:  22,521

IONChain (IONC)

$0.026575 USD (15.12%)
0.00000274 BTC (13.04%)
0.00010854 ETH (11.10%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,220,373 USD
    332.63644234 BTC
    13,153 ETH
  • 거래량(24시간)
    $314,642 USD
    32.49976939 BTC
    1,285 ETH
  • 유통 공급량
    121,180,605 IONC
  • 총 공급량
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.023919
    0.026238
    0.022814
    0.026078
    304,580
    3,160,206
    Jun 02, 2020
    0.026788
    0.027289
    0.023202
    0.023919
    222,678
    2,898,511
    Jun 01, 2020
    0.027549
    0.027708
    0.024729
    0.026786
    253,260
    3,245,924
    May 31, 2020
    0.031779
    0.032361
    0.027518
    0.027541
    196,905
    3,337,480
    May 30, 2020
    0.030453
    0.031845
    0.030133
    0.031775
    271,073
    3,850,463
    May 29, 2020
    0.029535
    0.031164
    0.029535
    0.030498
    152,977
    3,695,806
    May 28, 2020
    0.029476
    0.030076
    0.029067
    0.029515
    349,427
    3,576,665
    May 27, 2020
    0.028891
    0.030372
    0.028815
    0.029482
    341,373
    3,572,669
    May 26, 2020
    0.030216
    0.030738
    0.028679
    0.028891
    283,394
    3,501,009
    May 25, 2020
    0.032371
    0.032464
    0.029289
    0.030189
    377,554
    3,658,342
    May 24, 2020
    0.033635
    0.034812
    0.031767
    0.032301
    427,906
    3,914,203
    May 23, 2020
    0.034695
    0.035991
    0.031836
    0.033644
    385,825
    4,077,048
    May 22, 2020
    0.036809
    0.036949
    0.034330
    0.034698
    517,554
    4,204,675
    May 21, 2020
    0.039457
    0.039535
    0.035181
    0.036791
    581,861
    4,458,312
    May 20, 2020
    0.039625
    0.040742
    0.038092
    0.039423
    489,553
    4,777,357
    May 19, 2020
    0.040000
    0.040304
    0.038972
    0.039624
    552,665
    4,801,619
    May 18, 2020
    0.038301
    0.041104
    0.037641
    0.039976
    563,476
    4,844,362
    May 17, 2020
    0.038190
    0.038895
    0.037376
    0.038317
    494,836
    4,643,259
    May 16, 2020
    0.037056
    0.038894
    0.036695
    0.038228
    549,724
    4,632,486
    May 15, 2020
    0.034033
    0.037811
    0.033923
    0.037133
    479,426
    4,499,767
    May 14, 2020
    0.032937
    0.035853
    0.029337
    0.034073
    567,867
    4,128,974
    May 13, 2020
    0.034667
    0.035384
    0.031596
    0.032921
    484,590
    3,989,350
    May 12, 2020
    0.035955
    0.036373
    0.034148
    0.034889
    609,079
    4,227,906
    May 11, 2020
    0.035742
    0.038744
    0.035423
    0.035964
    891,568
    4,358,194
    May 10, 2020
    0.039524
    0.040269
    0.035167
    0.035814
    863,975
    4,339,950
    May 09, 2020
    0.041088
    0.042027
    0.038552
    0.039526
    710,986
    4,789,777
    May 08, 2020
    0.039829
    0.042015
    0.039667
    0.041052
    541,897
    4,974,658
    May 07, 2020
    0.040379
    0.041053
    0.039753
    0.039829
    523,648
    4,826,532
    May 06, 2020
    0.038276
    0.042526
    0.038067
    0.040379
    345,245
    4,893,126
    May 05, 2020
    0.043960
    0.045735
    0.037116
    0.038252
    277,574
    4,635,452
    May 04, 2020
    0.048124
    0.049261
    0.042037
    0.043517
    215,920
    5,273,438

IONChain 정보

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.026575 USD and is up 15.12% over the last 24 hours. It is currently trading on 3 active market(s) with $314,641.92 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain 통계

IONChain Price$0.026575 USD
IONChain ROI
404.04%
시가 순위#627
시가총액$3,220,373 USD
24시간 거래량$314,642 USD
유통 공급량121,180,605 IONC
총 공급량520,000,000 IONC
최대 공급량데이터 없음
전체 최고
$0.055546 USD
(Apr 23, 2020)
전체 최저
$0.000256 USD
(Dec 08, 2018)
52주 최고/최저
$0.055546 USD /
$0.003380 USD
90일 최고 /최저
$0.055546 USD /
$0.012982 USD
30일 최고/최저
$0.042526 USD /
$0.022814 USD
7일 최고/최저
$0.032361 USD /
$0.022814 USD
24시간 최고/최저
$0.027125 USD /
$0.022923 USD
어제 최고/최저
$0.026238 USD /
$0.022814 USD
어제 시작가/종가
$0.023919 USD /
$0.026078 USD
어제 변화$0.002160 USD (9.03%)
어제 거래량$304,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.