New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IONChain IONChain (IONC)
0.008832 USD (12.55%)
0.00000107 BTC (11.23%)
0.00005073 ETH (13.20%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,070,256 USD
130 BTC
6,148 ETH
거래량(24시간)
102,915 USD
12.51 BTC
591.19 ETH
유통 공급량
121,180,605 IONC
총 공급량
520,000,000 IONC

IONChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.008161 0.008375 0.007538 0.007925 96,893 960,323
2019. 10. 19. 0.008879 0.009084 0.008088 0.008165 102,644 989,410
2019. 10. 18. 0.008834 0.009064 0.008485 0.008881 104,094 1,076,172
2019. 10. 17. 0.009043 0.009285 0.008140 0.008755 80,859 1,060,906
2019. 10. 16. 0.009368 0.009414 0.008949 0.009148 100,821 1,108,618
2019. 10. 15. 0.009579 0.009722 0.009177 0.009368 103,681 1,135,198
2019. 10. 14. 0.009334 0.009696 0.009291 0.009540 106,809 1,156,108
2019. 10. 13. 0.009383 0.009617 0.009260 0.009334 104,145 1,131,083
2019. 10. 12. 0.007847 0.009549 0.007762 0.009419 107,626 1,141,458
2019. 10. 11. 0.008245 0.008385 0.007815 0.007847 445,398 950,937
2019. 10. 10. 0.010493 0.010515 0.008202 0.008240 464,955 998,482
2019. 10. 09. 0.010054 0.010636 0.009985 0.010492 121,418 1,271,412
2019. 10. 08. 0.010152 0.010316 0.009929 0.010054 117,111 1,218,316
2019. 10. 07. 0.009692 0.010232 0.009519 0.010127 116,444 1,227,246
2019. 10. 06. 0.009827 0.009942 0.009527 0.009697 110,240 1,175,089
2019. 10. 05. 0.009845 0.009990 0.009639 0.009869 114,956 1,195,892
2019. 10. 04. 0.009863 0.010058 0.009663 0.009845 113,670 1,193,009
2019. 10. 03. 0.010077 0.010158 0.009617 0.009923 114,296 1,202,497
2019. 10. 02. 0.009896 0.010170 0.009754 0.010031 115,558 1,215,513
2019. 10. 01. 0.010119 0.010392 0.009800 0.009896 113,283 1,199,156
2019. 09. 30. 0.009293 0.010221 0.008978 0.010155 116,658 1,230,575
2019. 09. 29. 0.009811 0.009959 0.009151 0.009293 108,046 1,126,098
2019. 09. 28. 0.009783 0.009964 0.009614 0.009870 124,998 1,196,099
2019. 09. 27. 0.009537 0.009943 0.009189 0.009840 150,469 1,192,467
2019. 09. 26. 0.009638 0.009894 0.008862 0.009518 137,923 1,153,417
2019. 09. 25. 0.009600 0.009943 0.007036 0.009733 137,655 1,179,423
2019. 09. 24. 0.011565 0.011745 0.009155 0.009520 139,195 1,153,589
2019. 09. 23. 0.011871 0.012115 0.011486 0.011550 187,403 1,399,658
2019. 09. 22. 0.011950 0.012042 0.011561 0.011894 198,707 1,441,293
2019. 09. 21. 0.012106 0.012234 0.011838 0.011947 191,980 1,447,765
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IONChain 정보

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.008832 USD and is up 12.55% over the last 24 hours. It is currently trading on 4 active market(s) with 102,915 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
IONChain 통계
IONChain 가격 0.008832 USD
IONChain ROI +67.51%
시가 순위 #871
시가총액 1,070,256 USD
24시간 거래량 102,915 USD
유통 공급량 121,180,605 IONC
총 공급량 520,000,000 IONC
최대 공급량 데이터 없음
전체 최고 0.013237 USD
(2019. 06. 26.)
전체 최저 0.000256 USD
(2018. 12. 08.)
52주 최고/최저 0.013237 USD /
0.000749 USD
90일 최고 /최저 0.012334 USD /
0.007036 USD
30일 최고/최저 0.012115 USD /
0.007036 USD
7일 최고/최저 0.009722 USD /
0.007538 USD
24시간 최고/최저 0.009314 USD /
0.007767 USD
어제 최고/최저 0.008375 USD /
0.007538 USD
어제 시작가/종가 0.008161 USD /
0.007925 USD
어제 변화 $-0.000236 USD (-2.89%)
어제 거래량 $96,893 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률