×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,485,711,17724시간 거래량:  $50,965,129,861BTC 우세:  66.7%
시가총액:  $204,485,711,17724시간 거래량:  $50,965,129,861BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

I/O Coin (IOC)

$0.066717 USD (6.78%)
0.00000884 BTC (6.99%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,190,486 USD
    157.79141463 BTC
  • 거래량(24시간)
    $2,430.00 USD
    0.32208067 BTC
  • 유통 공급량
    17,843,869 IOC
  • 최대 공급량
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.080228
    0.089201
    0.050535
    0.060426
    7,489.88
    1,078,138
    Dec 06, 2019
    0.063875
    0.086509
    0.059202
    0.079434
    2,747.58
    1,417,116
    Dec 05, 2019
    0.064553
    0.099842
    0.057080
    0.063058
    5,343.17
    1,124,845
    Dec 04, 2019
    0.069128
    0.074043
    0.063784
    0.064671
    321.97
    1,153,487
    Dec 03, 2019
    0.067318
    0.085805
    0.067318
    0.069148
    2,045.46
    1,233,196
    Dec 02, 2019
    0.076702
    0.077319
    0.066800
    0.067318
    789.07
    1,200,435
    Dec 01, 2019
    0.075842
    0.081041
    0.068268
    0.076708
    1,043.06
    1,367,711
    Nov 30, 2019
    0.072686
    0.091631
    0.072676
    0.075825
    2,119.67
    1,351,833
    Nov 29, 2019
    0.072449
    0.074283
    0.069556
    0.072687
    925.17
    1,295,733
    Nov 28, 2019
    0.062453
    0.074780
    0.062330
    0.072449
    586.83
    1,291,342
    Nov 27, 2019
    0.058798
    0.069001
    0.055001
    0.062453
    543.83
    1,113,051
    Nov 26, 2019
    0.062944
    0.065182
    0.054185
    0.059577
    432.78
    1,061,673
    Nov 25, 2019
    0.054777
    0.070036
    0.051685
    0.062944
    6,220.48
    1,121,555
    Nov 24, 2019
    0.073900
    0.073945
    0.054762
    0.054762
    2,282.97
    975,659
    Nov 23, 2019
    0.065079
    0.076020
    0.064376
    0.073900
    159.06
    1,316,469
    Nov 22, 2019
    0.068891
    0.074389
    0.062795
    0.065079
    277.63
    1,159,216
    Nov 21, 2019
    0.078640
    0.097496
    0.063928
    0.068903
    7,832.58
    1,227,191
    Nov 20, 2019
    0.064983
    0.088933
    0.063893
    0.078728
    2,568.28
    1,402,013
    Nov 19, 2019
    0.062941
    0.065200
    0.062244
    0.064984
    362.96
    1,157,131
    Nov 18, 2019
    0.068978
    0.069741
    0.062824
    0.062941
    27.85
    1,120,632
    Nov 17, 2019
    0.066680
    0.070098
    0.064664
    0.069057
    876.57
    1,229,382
    Nov 16, 2019
    0.064157
    0.067194
    0.063984
    0.066680
    271.59
    1,186,941
    Nov 15, 2019
    0.064932
    0.068073
    0.061709
    0.064139
    749.18
    1,141,567
    Nov 14, 2019
    0.062721
    0.069251
    0.062580
    0.064839
    392.67
    1,153,902
    Nov 13, 2019
    0.065225
    0.070366
    0.062597
    0.062721
    897.99
    1,116,082
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361

I/O Coin 정보

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,843,869.474. The last known price of I/O Coin is $0.066717 USD and is up 6.78% over the last 24 hours. It is currently trading on 2 active market(s) with $2,430.00 traded over the last 24 hours. More information can be found at http://iocoin.io/.

I/O Coin 통계

I/O Coin Price
$0.066717 USD
I/O Coin ROI
23.96%
시가 순위
#809
시가총액
$1,190,486 USD
24시간 거래량
$2,430.00 USD
유통 공급량
17,843,869 IOC
총 공급량
17,843,869 IOC
최대 공급량
22,000,000 IOC
전체 최고
$7.69 USD
(Jan 21, 2017)
전체 최저
$0.000954 USD
(Jan 14, 2015)
52주 최고/최저
$0.463169 USD /
$0.050535 USD
90일 최고 /최저
$0.206664 USD /
$0.050535 USD
30일 최고/최저
$0.099842 USD /
$0.050535 USD
7일 최고/최저
$0.099842 USD /
$0.050535 USD
24시간 최고/최저
$0.069498 USD /
$0.053241 USD
어제 최고/최저
$0.089201 USD /
$0.050535 USD
어제 시작가/종가
$0.080228 USD /
$0.060426 USD
어제 변화
$-0.019802 USD (-24.68%)
어제 거래량
$7,489.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.