시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
I/O Coin I/O Coin (IOC)
0.283596 USD (-0.56%)
0.00007058 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,913,908 USD
1,223 BTC
거래량(24시간)
4,643 USD
1.16 BTC
유통 공급량
17,327,130 IOC

I/O Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.258352 0.300030 0.251741 0.285359 10,603 4,944,253
2019. 03. 22. 0.228472 0.261497 0.224508 0.258518 10,920 4,478,648
2019. 03. 21. 0.230814 0.238783 0.220277 0.228732 1,680 3,962,165
2019. 03. 20. 0.214218 0.237387 0.209818 0.230471 7,776 3,991,805
2019. 03. 19. 0.203438 0.240185 0.200861 0.214076 5,676 3,707,380
2019. 03. 18. 0.203606 0.213016 0.200760 0.203303 711 3,520,396
2019. 03. 17. 0.198682 0.217574 0.196611 0.203430 3,563 3,522,178
2019. 03. 16. 0.198042 0.205169 0.197971 0.198746 2,450 3,440,644
2019. 03. 15. 0.174149 0.198293 0.174047 0.198081 1,365 3,428,725
2019. 03. 14. 0.173932 0.188384 0.163149 0.174277 2,743 3,016,314
2019. 03. 13. 0.178798 0.181972 0.162924 0.173945 1,244 3,010,183
2019. 03. 12. 0.165847 0.179059 0.160112 0.178380 3,410 3,086,553
2019. 03. 11. 0.157154 0.166134 0.154639 0.165661 1,179 2,866,082
2019. 03. 10. 0.159254 0.160620 0.147428 0.157045 319 2,716,671
2019. 03. 09. 0.155944 0.159517 0.150871 0.159044 464 2,750,887
2019. 03. 08. 0.148408 0.160965 0.147404 0.156054 756 2,698,814
2019. 03. 07. 0.156362 0.160574 0.146260 0.148240 921 2,563,364
2019. 03. 06. 0.158093 0.167830 0.150153 0.156171 864 2,700,194
2019. 03. 05. 0.150370 0.167158 0.148832 0.158335 1,681 2,737,278
2019. 03. 04. 0.145505 0.161352 0.137066 0.150300 1,310 2,598,072
2019. 03. 03. 0.150404 0.152797 0.145437 0.145752 393 2,519,163
2019. 03. 02. 0.144194 0.152784 0.144123 0.150507 63 2,601,055
2019. 03. 01. 0.147958 0.154060 0.144470 0.144470 270 2,496,452
2019. 02. 28. 0.139043 0.150375 0.134683 0.147986 400 2,556,921
2019. 02. 27. 0.146560 0.149566 0.136399 0.138876 349 2,399,241
2019. 02. 26. 0.149444 0.149954 0.144133 0.146428 583 2,529,426
2019. 02. 25. 0.145230 0.152649 0.145230 0.149548 97 2,583,021
2019. 02. 24. 0.156630 0.166814 0.145259 0.145259 1,081 2,508,663
2019. 02. 23. 0.168955 0.171097 0.156376 0.156496 953 2,702,423
2019. 02. 22. 0.165719 0.170791 0.159449 0.169253 1,267 2,922,395
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,327,130 IOC. The last known price of I/O Coin is 0.283596 USD and is down 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with 4,643 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.283596 USD
I/O Coin ROI +426.91%
Market Rank #431
시가총액 4,913,908 USD
24 Hour Volume 4,643 USD
유통 공급량 17,327,130 IOC
총 공급량 17,327,130 IOC
최대 공급량 데이터 없음
All Time High 7.69 USD
(2017. 01. 21.)
All Time Low 0.000954 USD
(2015. 01. 14.)
52 Week High / Low 1.81 USD /
0.106986 USD
90 Day High / Low 0.300030 USD /
0.113899 USD
30 Day High / Low 0.300030 USD /
0.134683 USD
7 Day High / Low 0.300030 USD /
0.197658 USD
24 Hour High / Low 0.300030 USD /
0.260577 USD
Yesterday's High / Low 0.300030 USD /
0.251741 USD
Yesterday's Open / Close 0.258352 USD /
0.285359 USD
Yesterday's Change $0.027006 USD (+10.45%)
Yesterday's Volume $10,603 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)