Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
I/O Coin I/O Coin (IOC)
0.163154 USD (0.54%)
0.00001632 BTC (0.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,886,434 USD
289 BTC
거래량(24시간)
27 USD
0.00 BTC
유통 공급량
17,691,439 IOC
최대 공급량
22,000,000 IOC

I/O Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.163357 0.164445 0.161670 0.164163 27 2,904,229
2019. 09. 21. 0.159853 0.169174 0.158823 0.163342 1,340 2,889,383
2019. 09. 20. 0.165395 0.178938 0.157348 0.159926 5,383 2,828,644
2019. 09. 19. 0.164183 0.177308 0.158740 0.165141 601 2,920,564
2019. 09. 18. 0.178870 0.179655 0.163974 0.164048 840 2,900,916
2019. 09. 17. 0.166484 0.180002 0.164259 0.178793 751 3,161,291
2019. 09. 16. 0.186122 0.187024 0.166257 0.166474 1,388 2,943,166
2019. 09. 15. 0.188133 0.194150 0.185656 0.186122 270 3,290,157
2019. 09. 14. 0.145930 0.206664 0.145521 0.188124 4,737 3,325,157
2019. 09. 13. 0.143627 0.146014 0.142065 0.146014 136 2,580,564
2019. 09. 12. 0.143629 0.148157 0.137515 0.143514 262 2,536,100
2019. 09. 11. 0.134677 0.149971 0.133625 0.143495 219 2,535,477
2019. 09. 10. 0.137906 0.138691 0.133532 0.134669 477 2,379,274
2019. 09. 09. 0.139392 0.146174 0.136613 0.137945 159 2,436,877
2019. 09. 08. 0.140476 0.141606 0.138904 0.139366 1,405 2,461,702
2019. 09. 07. 0.139215 0.142035 0.139071 0.140457 13 2,480,701
2019. 09. 06. 0.148009 0.152610 0.137338 0.139165 329 2,457,601
2019. 09. 05. 0.154823 0.155273 0.142648 0.148009 50 2,613,491
2019. 09. 04. 0.155436 0.155508 0.141165 0.154799 308 2,733,096
2019. 09. 03. 0.146396 0.156958 0.144326 0.155484 258 2,744,872
2019. 09. 02. 0.127420 0.151975 0.123246 0.146366 1,001 2,583,609
2019. 09. 01. 0.125694 0.127997 0.124996 0.127435 59 2,249,198
2019. 08. 31. 0.124685 0.146964 0.117950 0.130118 4,689 2,296,301
2019. 08. 30. 0.106463 0.135167 0.098663 0.124633 3,789 2,199,249
2019. 08. 29. 0.101454 0.123362 0.087279 0.106463 1,204 1,878,427
2019. 08. 28. 0.113085 0.123524 0.094669 0.101446 1,247 1,789,707
2019. 08. 27. 0.124434 0.124534 0.112295 0.113090 189 1,994,899
2019. 08. 26. 0.116617 0.139815 0.115636 0.124415 1,023 2,194,424
2019. 08. 25. 0.111589 0.135968 0.110924 0.116456 336 2,053,823
2019. 08. 24. 0.109472 0.113976 0.108841 0.111589 342 1,967,763
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

I/O Coin 정보

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,691,439 IOC. The last known price of I/O Coin is 0.163154 USD and is up 0.54% over the last 24 hours. It is currently trading on 1 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin 통계
I/O Coin 가격 0.163154 USD
I/O Coin ROI +203.14%
시가 순위 #615
시가총액 2,886,434 USD
24시간 거래량 27 USD
유통 공급량 17,691,439 IOC
총 공급량 17,691,439 IOC
최대 공급량 22,000,000 IOC
전체 최고 7.69 USD
(2017. 01. 21.)
전체 최저 0.000954 USD
(2015. 01. 14.)
52주 최고/최저 0.463169 USD /
0.067122 USD
90일 최고 /최저 0.322145 USD /
0.067122 USD
30일 최고/최저 0.206664 USD /
0.087279 USD
7일 최고/최저 0.186604 USD /
0.157348 USD
24시간 최고/최저 0.164445 USD /
0.161670 USD
어제 최고/최저 0.164445 USD /
0.161670 USD
어제 시작가/종가 0.163357 USD /
0.164163 USD
어제 변화 $0.000806 USD (+0.49%)
어제 거래량 $27 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률