암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
I/O Coin I/O Coin (IOC)
0.138367 USD (6.42%)
0.00001303 BTC (-2.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,429,882 USD
229 BTC
거래량(24시간)
436 USD
0.04 BTC
유통 공급량
17,561,202 IOC

I/O Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.129870 0.141680 0.123667 0.138905 438 2,439,335
2019. 07. 17. 0.125764 0.135023 0.119022 0.129792 296 2,279,047
2019. 07. 16. 0.160059 0.169502 0.125492 0.126163 425 2,215,087
2019. 07. 15. 0.150532 0.162425 0.146452 0.160218 869 2,812,683
2019. 07. 14. 0.172976 0.174002 0.146244 0.150435 84 2,640,643
2019. 07. 13. 0.169561 0.172903 0.161580 0.172903 36 3,034,691
2019. 07. 12. 0.162918 0.185670 0.160050 0.169496 1,289 2,974,551
2019. 07. 11. 0.183348 0.198219 0.161408 0.162789 559 2,856,524
2019. 07. 10. 0.198081 0.202042 0.168496 0.183348 624 3,216,935
2019. 07. 09. 0.203158 0.248488 0.185270 0.197941 1,535 3,472,585
2019. 07. 08. 0.185410 0.220248 0.183964 0.203082 1,203 3,562,362
2019. 07. 07. 0.184806 0.191664 0.183763 0.185414 96 3,252,061
2019. 07. 06. 0.181007 0.205256 0.180995 0.184806 436 3,241,037
2019. 07. 05. 0.206167 0.209127 0.180937 0.181042 909 3,174,675
2019. 07. 04. 0.280590 0.297340 0.194659 0.206223 10,286 3,615,837
2019. 07. 03. 0.139603 0.322145 0.137710 0.280609 31,280 4,919,524
2019. 07. 02. 0.125460 0.175134 0.111641 0.139604 2,138 2,447,204
2019. 07. 01. 0.118281 0.135636 0.117916 0.125432 689 2,198,524
2019. 06. 30. 0.126370 0.143208 0.113482 0.118161 1,360 2,070,856
2019. 06. 29. 0.127575 0.154456 0.111120 0.126370 4,593 2,214,471
2019. 06. 28. 0.126567 0.160166 0.121623 0.127575 1,131 2,235,323
2019. 06. 27. 0.146311 0.149588 0.118600 0.126567 1,939 2,217,416
2019. 06. 26. 0.155625 0.179881 0.119328 0.146247 8,454 2,561,911
2019. 06. 25. 0.163264 0.172792 0.115352 0.155680 9,226 2,726,844
2019. 06. 24. 0.184493 0.196030 0.156330 0.163216 8,338 2,858,517
2019. 06. 23. 0.193676 0.201353 0.182644 0.184493 3,388 3,230,785
2019. 06. 22. 0.183908 0.202289 0.182460 0.193643 3,021 3,390,647
2019. 06. 21. 0.189236 0.190901 0.176358 0.183908 6,506 3,219,823
2019. 06. 20. 0.203921 0.205624 0.184051 0.189101 3,209 3,310,339
2019. 06. 19. 0.208573 0.209820 0.179136 0.203960 14,767 3,570,057
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

I/O Coin 정보

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,561,202 IOC. The last known price of I/O Coin is 0.138367 USD and is up 6.42% over the last 24 hours. It is currently trading on 1 active market(s) with 436 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin 통계
I/O Coin 가격 0.138367 USD
I/O Coin ROI +157.08%
시가 순위 #1227
시가총액 2,429,882 USD
24시간 거래량 436 USD
유통 공급량 17,561,202 IOC
총 공급량 17,561,202 IOC
최대 공급량 데이터 없음
전체 최고 7.69 USD
(2017. 01. 21.)
전체 최저 0.000954 USD
(2015. 01. 14.)
52주 최고/최저 0.555360 USD /
0.106986 USD
90일 최고 /최저 0.383200 USD /
0.111120 USD
30일 최고/최저 0.322145 USD /
0.111120 USD
7일 최고/최저 0.185670 USD /
0.119022 USD
24시간 최고/최저 0.141680 USD /
0.123667 USD
어제 최고/최저 0.141680 USD /
0.123667 USD
어제 시작가/종가 0.129870 USD /
0.138905 USD
어제 변화 $0.009035 USD (+6.96%)
어제 거래량 $438 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률