암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
I/O Coin I/O Coin (IOC)
0.280733 USD (8.24%)
0.00003521 BTC (6.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,897,389 USD
614 BTC
거래량(24시간)
1,513 USD
0.19 BTC
유통 공급량
17,444,995 IOC

I/O Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.284916 0.287235 0.254730 0.256915 2,667 4,481,446
2019. 05. 19. 0.257555 0.286735 0.257080 0.284883 710 4,968,730
2019. 05. 18. 0.264195 0.331786 0.249247 0.257449 4,395 4,489,733
2019. 05. 17. 0.241292 0.307918 0.217345 0.264195 3,412 4,606,859
2019. 05. 16. 0.256398 0.275253 0.235412 0.241385 6,730 4,208,642
2019. 05. 15. 0.259255 0.268396 0.225119 0.256762 5,807 4,476,205
2019. 05. 14. 0.269602 0.282798 0.254177 0.259403 927 4,521,724
2019. 05. 13. 0.247270 0.360095 0.244142 0.269439 3,708 4,696,133
2019. 05. 12. 0.298659 0.299722 0.243663 0.247270 7,737 4,309,224
2019. 05. 11. 0.261107 0.317143 0.252500 0.298659 4,421 5,204,194
2019. 05. 10. 0.291096 0.296447 0.253135 0.261107 3,518 4,549,331
2019. 05. 09. 0.293572 0.300087 0.288299 0.291221 1,426 5,073,438
2019. 05. 08. 0.286400 0.294489 0.284052 0.293572 190 5,113,820
2019. 05. 07. 0.289895 0.311972 0.286579 0.286781 2,356 4,994,952
2019. 05. 06. 0.298637 0.299820 0.289650 0.289860 613 5,047,987
2019. 05. 05. 0.291934 0.299969 0.288590 0.298790 141 5,202,928
2019. 05. 04. 0.296343 0.302870 0.281833 0.291982 1,424 5,083,796
2019. 05. 03. 0.290529 0.301173 0.283592 0.296343 1,114 5,159,134
2019. 05. 02. 0.298854 0.299145 0.272762 0.290529 1,831 5,057,334
2019. 05. 01. 0.268032 0.301145 0.267964 0.298716 1,074 5,199,264
2019. 04. 30. 0.277832 0.293942 0.266896 0.268081 1,613 4,665,527
2019. 04. 29. 0.287431 0.287635 0.261196 0.277802 1,384 4,834,152
2019. 04. 28. 0.263114 0.287479 0.262491 0.287273 1,283 4,998,393
2019. 04. 27. 0.263118 0.265397 0.261250 0.263065 625 4,576,655
2019. 04. 26. 0.259914 0.268636 0.256921 0.263118 9,882 4,577,049
2019. 04. 25. 0.274829 0.280908 0.255135 0.259049 802 4,505,762
2019. 04. 24. 0.278267 0.281943 0.270411 0.274801 185 4,779,211
2019. 04. 23. 0.284545 0.294925 0.277710 0.278267 1,095 4,838,934
2019. 04. 22. 0.288584 0.304301 0.284064 0.284545 5,843 4,947,551
2019. 04. 21. 0.308808 0.317303 0.285869 0.288727 16,930 5,019,703
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

I/O Coin 정보

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,444,995 IOC. The last known price of I/O Coin is 0.280733 USD and is up 8.24% over the last 24 hours. It is currently trading on 1 active market(s) with 1,513 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin 통계
I/O Coin 가격 0.280733 USD
I/O Coin ROI +421.60%
시가 순위 #498
시가총액 4,897,389 USD
24시간 거래량 1,513 USD
유통 공급량 17,444,995 IOC
총 공급량 17,444,995 IOC
최대 공급량 데이터 없음
전체 최고 7.69 USD
(2017. 01. 21.)
전체 최저 0.000954 USD
(2015. 01. 14.)
52주 최고/최저 1.18 USD /
0.106986 USD
90일 최고 /최저 0.463169 USD /
0.134683 USD
30일 최고/최저 0.360095 USD /
0.217345 USD
7일 최고/최저 0.331786 USD /
0.217345 USD
24시간 최고/최저 0.315757 USD /
0.252756 USD
어제 최고/최저 0.287235 USD /
0.254730 USD
어제 시작가/종가 0.284916 USD /
0.256915 USD
어제 변화 $-0.028001 USD (-9.83%)
어제 거래량 $2,667 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률