Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.059339 USD (11.47%)
0.00000580 BTC (7.93%)
0.00027075 ETH (6.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,073,609 USD
692 BTC
32,275 ETH
거래량(24시간)
377 USD
0.04 BTC
1.72 ETH
유통 공급량
119,206,722 IHF
총 공급량
122,852,180 IHF

Invictus Hyperion Fund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.054396 0.055593 0.052645 0.055389 68 6,602,725
2019. 09. 18. 0.047351 0.054945 0.042885 0.054385 340 6,483,039
2019. 09. 17. 0.041434 0.062591 0.041280 0.047475 1,228 5,659,366
2019. 09. 16. 0.043812 0.047340 0.040619 0.041430 3,034 4,938,691
2019. 09. 15. 0.045506 0.049816 0.043612 0.043803 2,247 5,221,638
2019. 09. 14. 0.043188 0.045593 0.039460 0.045512 1,221 5,425,371
2019. 09. 13. 0.044882 0.045583 0.042625 0.043171 517 5,146,248
2019. 09. 12. 0.041176 0.045072 0.039058 0.044891 1,563 5,351,329
2019. 09. 11. 0.042356 0.042777 0.040968 0.041196 3,934 4,910,809
2019. 09. 10. 0.044377 0.044840 0.041939 0.042356 9,595 5,049,084
2019. 09. 09. 0.047260 0.047308 0.044133 0.044391 11,407 5,291,698
2019. 09. 08. 0.054482 0.060836 0.047019 0.047260 2,356 5,633,656
2019. 09. 07. 0.054432 0.054495 0.054429 0.054482 - 6,494,598
2019. 09. 06. 0.059635 0.059696 0.053978 0.054416 954 6,486,748
2019. 09. 05. 0.055678 0.059748 0.046106 0.059635 4,509 7,108,886
2019. 09. 04. 0.054220 0.058352 0.053804 0.055678 881 6,637,245
2019. 09. 03. 0.044907 0.055077 0.043041 0.054226 4,660 6,464,075
2019. 09. 02. 0.044616 0.044907 0.044379 0.044907 - 5,353,182
2019. 09. 01. 0.047450 0.047792 0.044041 0.044593 573 5,315,743
2019. 08. 31. 0.043890 0.047674 0.043878 0.047479 9 5,659,803
2019. 08. 30. 0.067269 0.067386 0.043882 0.043892 878 5,232,277
2019. 08. 29. 0.041996 0.067302 0.041338 0.067269 2,033 8,018,940
2019. 08. 28. 0.048174 0.061386 0.041823 0.042001 554 5,006,827
2019. 08. 27. 0.055194 0.062497 0.047732 0.048176 10,736 5,742,914
2019. 08. 26. 0.050349 0.055294 0.050297 0.055180 694 6,577,796
2019. 08. 25. 0.057881 0.057881 0.049398 0.050320 151 5,998,441
2019. 08. 24. 0.058416 0.058425 0.057876 0.057881 - 6,899,857
2019. 08. 23. 0.052848 0.058767 0.052383 0.058395 584 6,961,063
2019. 08. 22. 0.060599 0.060950 0.051699 0.052848 167 6,299,874
2019. 08. 21. 0.056665 0.063441 0.055327 0.060597 431 7,223,519
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invictus Hyperion Fund 정보

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.059339 USD and is up 11.47% over the last 24 hours. It is currently trading on 3 active market(s) with 377 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund 통계
Invictus Hyperion Fund 가격 0.059339 USD
Invictus Hyperion Fund ROI +16.96%
시가 순위 #395
시가총액 7,073,609 USD
24시간 거래량 377 USD
유통 공급량 119,206,722 IHF
총 공급량 122,852,180 IHF
최대 공급량 데이터 없음
전체 최고 0.091747 USD
(2019. 07. 16.)
전체 최저 0.012417 USD
(2018. 10. 13.)
52주 최고/최저 0.091747 USD /
0.012417 USD
90일 최고 /최저 0.091747 USD /
0.039058 USD
30일 최고/최저 0.067386 USD /
0.039058 USD
7일 최고/최저 0.062591 USD /
0.039460 USD
24시간 최고/최저 0.059388 USD /
0.053264 USD
어제 최고/최저 0.055593 USD /
0.052645 USD
어제 시작가/종가 0.054396 USD /
0.055389 USD
어제 변화 $0.000993 USD (+1.83%)
어제 거래량 $68 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률