×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,976,367,96924시간 거래량:  $112,404,959,019BTC 우세:  66.3%
시가총액:  $197,976,367,96924시간 거래량:  $112,404,959,019BTC 우세:  66.3%암호화폐:  4,849시장:  20,850

Invictus Hyperion Fund (IHF)

$0.033835 USD (-18.48%)
0.00000466 BTC (-13.96%)
0.00022460 ETH (-12.15%)
구매
거래
Crypto Credit
  • 시가총액
    $4,038,596 USD
    555.81444449 BTC
    26,808 ETH
  • 거래량(24시간)
    $523.89 USD
    0.07210045 BTC
    3.47756957 ETH
  • 유통 공급량
    119,360,288 IHF
  • 총 공급량
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.041948
    0.042322
    0.032163
    0.033832
    523.79
    4,038,211
    Nov 21, 2019
    0.035174
    0.042180
    0.035174
    0.041948
    4,898.18
    5,006,895
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168
    Nov 14, 2019
    0.035627
    0.040185
    0.033278
    0.037256
    3,121.81
    4,444,566
    Nov 13, 2019
    0.035627
    0.035627
    0.035627
    0.035627
    0
    4,250,210
    Nov 12, 2019
    0.035471
    0.035673
    0.035425
    0.035627
    0
    4,250,210
    Nov 11, 2019
    0.037364
    0.037487
    0.035373
    0.035469
    592.22
    4,231,370
    Nov 10, 2019
    0.034769
    0.038360
    0.034769
    0.037374
    87.65
    4,458,624
    Nov 09, 2019
    0.035004
    0.035303
    0.034580
    0.034769
    0
    4,147,871
    Nov 08, 2019
    0.041196
    0.041273
    0.034943
    0.034996
    1,666.09
    4,175,025
    Nov 07, 2019
    0.043762
    0.043762
    0.040915
    0.041205
    1,702.78
    4,915,726
    Nov 06, 2019
    0.044648
    0.045464
    0.043714
    0.043762
    0
    5,220,719
    Nov 05, 2019
    0.042513
    0.047222
    0.042513
    0.044660
    1,192.11
    5,327,833
    Nov 04, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 03, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 02, 2019
    0.042513
    0.042513
    0.042513
    0.042513
    0
    5,071,780
    Nov 01, 2019
    0.042483
    0.042728
    0.042176
    0.042513
    0
    5,071,780
    Oct 31, 2019
    0.038290
    0.043499
    0.038121
    0.042503
    290.95
    5,070,541
    Oct 30, 2019
    0.044331
    0.044331
    0.038045
    0.038310
    254.05
    4,566,755
    Oct 29, 2019
    0.043834
    0.048102
    0.043754
    0.044320
    961.18
    5,283,196
    Oct 28, 2019
    0.047937
    0.049790
    0.043812
    0.043841
    5,547.51
    5,226,097
    Oct 27, 2019
    0.048087
    0.049006
    0.040379
    0.047970
    1,026.08
    5,718,350
    Oct 26, 2019
    0.046945
    0.052166
    0.042602
    0.048087
    4,918.09
    5,732,257
    Oct 25, 2019
    0.037599
    0.047232
    0.037536
    0.046967
    414.50
    5,598,772
    Oct 24, 2019
    0.031215
    0.037719
    0.030916
    0.037599
    2,081.89
    4,482,095
    Oct 23, 2019
    0.043073
    0.043219
    0.030747
    0.031215
    5,965.52
    3,721,020

Invictus Hyperion Fund 정보

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,360,287.654 in circulation. The last known price of Invictus Hyperion Fund is $0.033857 USD and is down -18.43% over the last 24 hours. It is currently trading on 3 active market(s) with $524.24 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Invictus Hyperion Fund 통계

Invictus Hyperion Fund Price
$0.033835 USD
Invictus Hyperion Fund ROI
-33.27%
시가 순위
#466
시가총액
$4,038,596 USD
24시간 거래량
$523.89 USD
유통 공급량
119,360,288 IHF
총 공급량
122,852,180 IHF
최대 공급량
데이터 없음
전체 최고
$0.091747 USD
(Jul 16, 2019)
전체 최저
$0.012417 USD
(Oct 13, 2018)
52주 최고/최저
$0.091747 USD /
$0.012664 USD
90일 최고 /최저
$0.067386 USD /
$0.030603 USD
30일 최고/최저
$0.052166 USD /
$0.030603 USD
7일 최고/최저
$0.042322 USD /
$0.030603 USD
24시간 최고/최저
$0.042273 USD /
$0.032163 USD
어제 최고/최저
$0.042322 USD /
$0.032163 USD
어제 시작가/종가
$0.041948 USD /
$0.033832 USD
어제 변화
$-0.008116 USD (-19.35%)
어제 거래량
$523.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.