암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.044050 USD (19.50%)
0.00000551 BTC (9.29%)
0.00017147 ETH (10.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
3,598 USD
0.45 BTC
14.00 ETH
유통 공급량
? IHF

Learn more about why circulating supply may be missing.

총 공급량
122,852,180 IHF

Invictus Hyperion Fund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.035881 0.041782 0.032434 0.040577 3,912 -
2019. 05. 17. 0.043692 0.046383 0.033501 0.035881 4,048 -
2019. 05. 16. 0.041512 0.044505 0.037786 0.043719 4,006 -
2019. 05. 15. 0.041935 0.045759 0.040622 0.041546 2,396 -
2019. 05. 14. 0.035310 0.042279 0.035190 0.041925 9,481 -
2019. 05. 13. 0.027843 0.036672 0.027534 0.035291 7,522 -
2019. 05. 12. 0.027999 0.032156 0.027326 0.027843 850 -
2019. 05. 11. 0.025374 0.029282 0.024874 0.028046 1,852 -
2019. 05. 10. 0.026456 0.026538 0.025113 0.025362 3,546 -
2019. 05. 09. 0.031740 0.032287 0.025817 0.026469 15 -
2019. 05. 08. 0.025729 0.031842 0.025448 0.031742 160 -
2019. 05. 07. 0.025565 0.031415 0.024904 0.025757 305 -
2019. 05. 06. 0.030350 0.030350 0.022777 0.025568 634 -
2019. 05. 05. 0.027601 0.030602 0.024002 0.030350 58 -
2019. 05. 04. 0.026318 0.030813 0.026016 0.027597 19,157 -
2019. 05. 03. 0.027812 0.028240 0.021486 0.026327 6,744 -
2019. 05. 02. 0.029014 0.029172 0.027554 0.027819 2,268 -
2019. 05. 01. 0.024346 0.029321 0.024152 0.029006 2,491 -
2019. 04. 30. 0.023441 0.024384 0.023436 0.024330 1,495 -
2019. 04. 29. 0.025724 0.025909 0.023301 0.023431 467 -
2019. 04. 28. 0.020237 0.025780 0.019180 0.025715 1,441 -
2019. 04. 27. 0.021322 0.024790 0.019886 0.020235 2,349 -
2019. 04. 26. 0.018284 0.021394 0.018284 0.021316 175 -
2019. 04. 25. 0.022369 0.022448 0.018277 0.018284 - -
2019. 04. 24. 0.025779 0.025797 0.022132 0.022371 1,615 -
2019. 04. 23. 0.024408 0.028382 0.024281 0.025779 1,525 -
2019. 04. 22. 0.026387 0.026877 0.023491 0.024408 1,990 -
2019. 04. 21. 0.025018 0.026434 0.022993 0.026398 19 -
2019. 04. 20. 0.026445 0.026707 0.012981 0.025012 3,402 -
2019. 04. 19. 0.024111 0.026625 0.023908 0.026438 1,038 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invictus Hyperion Fund 정보

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with ? IHF in circulation. The last known price of Invictus Hyperion Fund is 0.044050 USD and is up 19.50% over the last 24 hours. It is currently trading on 3 active market(s) with 3,598 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund 통계
Invictus Hyperion Fund 가격 0.044050 USD
Invictus Hyperion Fund ROI -13.18%
시가 순위 #2042
시가총액 데이터 없음
24시간 거래량 3,598 USD
유통 공급량 데이터 없음
총 공급량 122,852,180 IHF
최대 공급량 데이터 없음
전체 최고 0.072146 USD
(2018. 09. 18.)
전체 최저 0.012417 USD
(2018. 10. 13.)
52주 최고/최저 0.072146 USD /
0.012417 USD
90일 최고 /최저 0.046383 USD /
0.012981 USD
30일 최고/최저 0.046383 USD /
0.012981 USD
7일 최고/최저 0.046383 USD /
0.027534 USD
24시간 최고/최저 0.044834 USD /
0.032568 USD
어제 최고/최저 0.041782 USD /
0.032434 USD
어제 시작가/종가 0.035881 USD /
0.040577 USD
어제 변화 $0.004696 USD (+13.09%)
어제 거래량 $3,912 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률