암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.062189 USD (-20.24%)
0.00000637 BTC (-18.38%)
0.00029842 ETH (-19.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,419,043 USD
760 BTC
35,602 ETH
거래량(24시간)
244 USD
0.02 BTC
1.17 ETH
유통 공급량
119,298,380 IHF
총 공급량
122,852,180 IHF

Invictus Hyperion Fund 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.078229 0.087381 0.075869 0.085073 1,770 10,149,040
2019. 07. 22. 0.077858 0.079562 0.067069 0.078240 4,392 9,333,894
2019. 07. 21. 0.089278 0.089570 0.063188 0.077837 11,959 9,285,853
2019. 07. 20. 0.077499 0.091260 0.076968 0.089278 5,699 10,650,735
2019. 07. 19. 0.085759 0.085921 0.045836 0.077477 53,694 9,242,836
2019. 07. 18. 0.074293 0.086537 0.073671 0.085759 5,436 10,230,906
2019. 07. 17. 0.061754 0.078553 0.060650 0.074254 76 8,858,421
2019. 07. 16. 0.083215 0.091747 0.053852 0.061875 6,571 7,419,315
2019. 07. 15. 0.064411 0.084545 0.053006 0.083301 25,440 9,988,508
2019. 07. 14. 0.077528 0.077528 0.063013 0.064423 8,933 7,724,907
2019. 07. 13. 0.067767 0.077567 0.063490 0.077567 4,364 9,300,894
2019. 07. 12. 0.065660 0.074214 0.059047 0.067740 6,012 8,122,592
2019. 07. 11. 0.071630 0.071630 0.064071 0.065599 4,083 7,865,838
2019. 07. 10. 0.062292 0.082723 0.062207 0.071625 5,839 8,588,386
2019. 07. 09. 0.079135 0.080707 0.062005 0.062267 11,171 7,460,661
2019. 07. 08. 0.049506 0.079488 0.049150 0.079098 106,087 9,477,184
2019. 07. 07. 0.052109 0.055569 0.049356 0.049505 145 5,931,504
2019. 07. 06. 0.049601 0.053184 0.045852 0.052107 6,349 6,243,303
2019. 07. 05. 0.049772 0.050687 0.043979 0.049613 16,818 5,944,428
2019. 07. 04. 0.056981 0.058945 0.049722 0.049776 12,147 5,960,968
2019. 07. 03. 0.047117 0.056999 0.047117 0.056980 20,115 6,823,663
2019. 07. 02. 0.053362 0.053776 0.045054 0.047113 4,929 5,640,518
2019. 07. 01. 0.051473 0.054162 0.047458 0.053365 4,252 6,389,118
2019. 06. 30. 0.051156 0.053906 0.048029 0.051473 1,212 6,162,588
2019. 06. 29. 0.053921 0.053921 0.042576 0.051212 32,557 6,131,351
2019. 06. 28. 0.049792 0.054021 0.047774 0.053879 11,138 6,450,567
2019. 06. 27. 0.056160 0.062262 0.046225 0.049725 8,497 5,953,234
2019. 06. 26. 0.052834 0.060779 0.052124 0.056160 20,871 6,723,767
2019. 06. 25. 0.049768 0.057831 0.048802 0.052834 21,011 6,325,517
2019. 06. 24. 0.054110 0.066793 0.045754 0.049755 4,564 5,956,824
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invictus Hyperion Fund 정보

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,298,380 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.062189 USD and is down 20.24% over the last 24 hours. It is currently trading on 3 active market(s) with 244 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Invictus Hyperion Fund 통계
Invictus Hyperion Fund 가격 0.062189 USD
Invictus Hyperion Fund ROI +22.58%
시가 순위 #1175
시가총액 7,419,043 USD
24시간 거래량 244 USD
유통 공급량 119,298,380 IHF
총 공급량 122,852,180 IHF
최대 공급량 데이터 없음
전체 최고 0.091763 USD
(2019. 07. 16.)
전체 최저 0.012417 USD
(2018. 10. 13.)
52주 최고/최저 0.091747 USD /
0.012417 USD
90일 최고 /최저 0.091747 USD /
0.018284 USD
30일 최고/최저 0.091747 USD /
0.042576 USD
7일 최고/최저 0.091260 USD /
0.045836 USD
24시간 최고/최저 0.087381 USD /
0.061992 USD
어제 최고/최저 0.087381 USD /
0.075869 USD
어제 시작가/종가 0.078229 USD /
0.085073 USD
어제 변화 $0.006844 USD (+8.75%)
어제 거래량 $1,770 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률