×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,387,126,01724시간 거래량:  $85,765,309,341BTC 우세:  64.8%
시가총액:  $276,387,126,01724시간 거래량:  $85,765,309,341BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

InvestFeed (IFT)

$0.000154 USD (0.00%)
0.00000002 BTC (0.67%)
0.00000063 ETH (-0.64%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $29,534.43 USD
    3.03198679 BTC
    121.50162400 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    Jun 03, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    Jun 02, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    Jun 01, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 31, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 30, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 29, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 28, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 27, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 26, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 25, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 24, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 23, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 22, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 21, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 20, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 19, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 18, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 17, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 16, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 15, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 14, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 13, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 12, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 11, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 10, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 09, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 08, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 07, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 06, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43
    May 05, 2020
    0.000154
    0.000154
    0.000154
    0.000154
    0
    29,534.43

InvestFeed 정보

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000154 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

InvestFeed 통계

InvestFeed Price$0.000154 USD
InvestFeed ROI
-99.65%
시가 순위#1752
시가총액$29,534.43 USD
24시간 거래량데이터 없음
유통 공급량191,381,257 IFT
총 공급량191,381,257 IFT
최대 공급량데이터 없음
전체 최고
$0.335236 USD
(Jan 13, 2018)
전체 최저
$0.000071 USD
(Apr 07, 2020)
52주 최고/최저
$0.001825 USD /
$0.000071 USD
90일 최고 /최저
$0.000333 USD /
$0.000071 USD
30일 최고/최저
$0.000154 USD /
$0.000154 USD
7일 최고/최저
$0.000154 USD /
$0.000154 USD
24시간 최고/최저
$0.000154 USD /
$0.000154 USD
어제 최고/최저
$0.000154 USD /
$0.000154 USD
어제 시작가/종가
$0.000154 USD /
$0.000154 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.