Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InvestDigital InvestDigital (IDT)
0.006183 USD (-4.81%)
0.00000074 BTC (-4.38%)
0.00003379 ETH (-4.94%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
17,812 USD
2.14 BTC
97.34 ETH
유통 공급량
? IDT

Learn more about why circulating supply may be missing.

총 공급량
800,000,000 IDT

InvestDigital 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.006476 0.006683 0.006071 0.006352 18,778 -
2019. 10. 12. 0.006621 0.006688 0.006256 0.006481 15,823 -
2019. 10. 11. 0.006817 0.007069 0.006394 0.006579 30,340 -
2019. 10. 10. 0.007218 0.007218 0.006668 0.006837 543,078 -
2019. 10. 09. 0.008167 0.008181 0.007059 0.007199 287,920 -
2019. 10. 08. 0.008352 0.008516 0.007894 0.008167 161,591 -
2019. 10. 07. 0.008870 0.008881 0.008302 0.008339 263,936 -
2019. 10. 06. 0.008528 0.008997 0.008198 0.008964 383,301 -
2019. 10. 05. 0.009290 0.012128 0.008160 0.008563 653,619 -
2019. 10. 04. 0.009013 0.033779 0.006086 0.009290 70,905 -
2019. 10. 03. 0.009039 0.021313 0.007054 0.008731 228,245 -
2019. 10. 02. 0.008552 0.011739 0.007778 0.009129 375,008 -
2019. 10. 01. 0.008904 0.009357 0.008311 0.008552 566,120 -
2019. 09. 30. 0.010382 0.010498 0.008596 0.008774 655,440 -
2019. 09. 29. 0.010497 0.010915 0.009013 0.009516 736,397 -
2019. 09. 28. 0.010322 0.012136 0.009079 0.010102 728,605 -
2019. 09. 27. 0.009653 0.010864 0.009104 0.010010 484,809 -
2019. 09. 26. 0.010485 0.010823 0.009001 0.009666 780,020 -
2019. 09. 25. 0.010496 0.011953 0.008636 0.010488 904,980 -
2019. 09. 24. 0.013498 0.014750 0.010032 0.010474 698,330 -
2019. 09. 23. 0.014401 0.015963 0.013412 0.013612 1,066,293 -
2019. 09. 22. 0.014342 0.015109 0.013946 0.014593 1,127,984 -
2019. 09. 21. 0.016510 0.016688 0.014257 0.014320 1,105,049 -
2019. 09. 20. 0.015564 0.016907 0.013453 0.016569 952,121 -
2019. 09. 19. 0.015170 0.015855 0.014029 0.015551 538,525 -
2019. 09. 18. 0.017992 0.018368 0.014837 0.015138 843,797 -
2019. 09. 17. 0.019292 0.020432 0.016863 0.017594 2,195,573 -
2019. 09. 16. 0.022469 0.023742 0.018234 0.019141 1,749,286 -
2019. 09. 15. 0.022662 0.023643 0.022402 0.022423 1,054,015 -
2019. 09. 14. 0.022483 0.023481 0.021967 0.022662 1,152,131 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InvestDigital 정보

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.006183 USD and is down 4.81% over the last 24 hours. It is currently trading on 4 active market(s) with 17,812 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital 통계
InvestDigital 가격 0.006183 USD
InvestDigital ROI -94.26%
시가 순위 #2203
시가총액 데이터 없음
24시간 거래량 17,812 USD
유통 공급량 데이터 없음
총 공급량 800,000,000 IDT
최대 공급량 데이터 없음
전체 최고 0.152938 USD
(2018. 01. 26.)
전체 최저 0.001576 USD
(2018. 12. 21.)
52주 최고/최저 0.060951 USD /
0.001576 USD
90일 최고 /최저 0.060951 USD /
0.006071 USD
30일 최고/최저 0.033779 USD /
0.006071 USD
7일 최고/최저 0.008787 USD /
0.006071 USD
24시간 최고/최저 0.006683 USD /
0.006071 USD
어제 최고/최저 0.006683 USD /
0.006071 USD
어제 시작가/종가 0.006476 USD /
0.006352 USD
어제 변화 $-0.000124 USD (-1.92%)
어제 거래량 $18,778 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률