암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InvestDigital InvestDigital (IDT)
0.007353 USD (15.94%)
0.00000092 BTC (5.35%)
0.00002862 ETH (6.52%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
187,057 USD
23.37 BTC
728.07 ETH
유통 공급량
? IDT

Learn more about why circulating supply may be missing.

총 공급량
800,000,000 IDT

InvestDigital 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.006206 0.007087 0.005771 0.006243 158,696 -
2019. 05. 17. 0.005998 0.009562 0.005032 0.006206 341,164 -
2019. 05. 16. 0.005461 0.006200 0.005264 0.005945 38,381 -
2019. 05. 15. 0.004843 0.006135 0.004293 0.005474 176,052 -
2019. 05. 14. 0.004935 0.005177 0.004554 0.004828 19,638 -
2019. 05. 13. 0.004890 0.005903 0.004849 0.004926 131,996 -
2019. 05. 12. 0.005364 0.005549 0.004714 0.004890 59,020 -
2019. 05. 11. 0.005601 0.005923 0.005295 0.005452 137,591 -
2019. 05. 10. 0.005566 0.006114 0.005256 0.005601 49,484 -
2019. 05. 09. 0.006553 0.006839 0.005530 0.005530 115,791 -
2019. 05. 08. 0.007887 0.008165 0.006098 0.006632 388,692 -
2019. 05. 07. 0.006247 0.009757 0.006160 0.007905 526,009 -
2019. 05. 06. 0.005062 0.010930 0.004935 0.006254 1,013,626 -
2019. 05. 05. 0.004613 0.005213 0.004243 0.005077 103,946 -
2019. 05. 04. 0.004244 0.004788 0.004194 0.004620 66,307 -
2019. 05. 03. 0.004225 0.004284 0.004088 0.004244 94,431 -
2019. 05. 02. 0.004296 0.004325 0.004166 0.004225 61,387 -
2019. 05. 01. 0.004030 0.004324 0.004021 0.004296 64,364 -
2019. 04. 30. 0.004164 0.004423 0.004026 0.004033 68,094 -
2019. 04. 29. 0.004497 0.004528 0.003797 0.004168 95,877 -
2019. 04. 28. 0.003730 0.004648 0.003727 0.004495 107,158 -
2019. 04. 27. 0.003655 0.004081 0.003568 0.003729 95,088 -
2019. 04. 26. 0.003628 0.003973 0.003514 0.003654 85,138 -
2019. 04. 25. 0.004023 0.004174 0.003469 0.003589 81,685 -
2019. 04. 24. 0.004607 0.004778 0.003593 0.004023 402,320 -
2019. 04. 23. 0.004423 0.004946 0.004290 0.004607 251,405 -
2019. 04. 22. 0.004582 0.004616 0.004406 0.004417 87,659 -
2019. 04. 21. 0.004833 0.004883 0.004236 0.004583 233,872 -
2019. 04. 20. 0.004618 0.004833 0.004608 0.004832 124,550 -
2019. 04. 19. 0.004688 0.004959 0.004340 0.004618 430,792 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InvestDigital 정보

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.007353 USD and is up 15.94% over the last 24 hours. It is currently trading on 4 active market(s) with 187,057 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital 통계
InvestDigital 가격 0.007353 USD
InvestDigital ROI -93.18%
시가 순위 #1920
시가총액 데이터 없음
24시간 거래량 187,057 USD
유통 공급량 데이터 없음
총 공급량 800,000,000 IDT
최대 공급량 데이터 없음
전체 최고 0.152938 USD
(2018. 01. 26.)
전체 최저 0.001576 USD
(2018. 12. 21.)
52주 최고/최저 0.058994 USD /
0.001576 USD
90일 최고 /최저 0.010930 USD /
0.002304 USD
30일 최고/최저 0.010930 USD /
0.003469 USD
7일 최고/최저 0.009562 USD /
0.004293 USD
24시간 최고/최저 0.007780 USD /
0.005808 USD
어제 최고/최저 0.007087 USD /
0.005771 USD
어제 시작가/종가 0.006206 USD /
0.006243 USD
어제 변화 $0.000037 USD (+0.60%)
어제 거래량 $158,696 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률