암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InvestDigital InvestDigital (IDT)
0.020195 USD (-4.33%)
0.00000211 BTC (7.33%)
0.00009955 ETH (7.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
733,015 USD
76.50 BTC
3,614 ETH
유통 공급량
? IDT

Learn more about why circulating supply may be missing.

총 공급량
800,000,000 IDT

InvestDigital 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.022214 0.022717 0.016028 0.016089 663,344 -
2019. 07. 15. 0.023535 0.025055 0.020713 0.021927 1,061,306 -
2019. 07. 14. 0.028356 0.030800 0.023184 0.023475 1,090,723 -
2019. 07. 13. 0.030692 0.032650 0.023506 0.028306 2,153,250 -
2019. 07. 12. 0.020686 0.040604 0.019378 0.030557 1,808,334 -
2019. 07. 11. 0.023451 0.023451 0.019523 0.020567 862,205 -
2019. 07. 10. 0.024807 0.025670 0.022858 0.023444 725,728 -
2019. 07. 09. 0.025195 0.025888 0.023674 0.024726 581,932 -
2019. 07. 08. 0.025060 0.026235 0.024569 0.025141 481,527 -
2019. 07. 07. 0.023847 0.026179 0.023323 0.025066 615,949 -
2019. 07. 06. 0.022800 0.025991 0.022710 0.023805 305,784 -
2019. 07. 05. 0.023604 0.025425 0.022628 0.022884 730,435 -
2019. 07. 04. 0.025326 0.027084 0.023460 0.023601 514,896 -
2019. 07. 03. 0.025022 0.027408 0.024423 0.025403 731,896 -
2019. 07. 02. 0.021944 0.026497 0.021152 0.025007 790,618 -
2019. 07. 01. 0.023880 0.025586 0.021092 0.021948 572,872 -
2019. 06. 30. 0.028456 0.031366 0.023880 0.023880 632,554 -
2019. 06. 29. 0.027120 0.029051 0.025735 0.028502 520,489 -
2019. 06. 28. 0.026475 0.030489 0.025777 0.027090 204,606 -
2019. 06. 27. 0.036336 0.038583 0.025697 0.026475 236,105 -
2019. 06. 26. 0.030018 0.040278 0.026277 0.036336 369,291 -
2019. 06. 25. 0.029396 0.030776 0.027277 0.030018 107,403 -
2019. 06. 24. 0.026727 0.029927 0.025975 0.029251 277,019 -
2019. 06. 23. 0.032591 0.032808 0.025934 0.026727 178,856 -
2019. 06. 22. 0.034864 0.036690 0.030698 0.032773 116,574 -
2019. 06. 21. 0.035767 0.040587 0.030271 0.034813 208,339 -
2019. 06. 20. 0.039521 0.039744 0.024935 0.035792 545,023 -
2019. 06. 19. 0.040040 0.040806 0.038699 0.039568 303,078 -
2019. 06. 18. 0.038831 0.040633 0.038299 0.039971 322,222 -
2019. 06. 17. 0.037118 0.040023 0.036365 0.038850 250,973 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InvestDigital 정보

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.020195 USD and is down 4.33% over the last 24 hours. It is currently trading on 4 active market(s) with 733,015 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital 통계
InvestDigital 가격 0.020195 USD
InvestDigital ROI -81.26%
시가 순위 #1923
시가총액 데이터 없음
24시간 거래량 733,015 USD
유통 공급량 데이터 없음
총 공급량 800,000,000 IDT
최대 공급량 데이터 없음
전체 최고 0.152938 USD
(2018. 01. 26.)
전체 최저 0.001576 USD
(2018. 12. 21.)
52주 최고/최저 0.050686 USD /
0.001576 USD
90일 최고 /최저 0.050686 USD /
0.003469 USD
30일 최고/최저 0.040806 USD /
0.015796 USD
7일 최고/최저 0.040604 USD /
0.015721 USD
24시간 최고/최저 0.021553 USD /
0.015721 USD
어제 최고/최저 0.022717 USD /
0.016028 USD
어제 시작가/종가 0.022214 USD /
0.016089 USD
어제 변화 $-0.006125 USD (-27.57%)
어제 거래량 $663,344 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률