Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invacio Invacio (INV)
0.006365 USD (12.36%)
0.00000064 BTC (16.30%)
0.00003087 ETH (16.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
187,271 USD
19 BTC
908 ETH
거래량(24시간)
4,305 USD
0.44 BTC
20.88 ETH
유통 공급량
29,420,513 INV
총 공급량
29,467,826 INV

Invacio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.006644 0.006889 0.004586 0.005147 4,894 151,421
2019. 09. 17. 0.004958 0.006989 0.004110 0.006648 5,148 195,588
2019. 09. 16. 0.006329 0.007440 0.004425 0.004957 3,428 145,844
2019. 09. 15. 0.006510 0.007222 0.004275 0.006329 4,425 186,189
2019. 09. 14. 0.004083 0.006928 0.004081 0.006510 4,701 191,538
2019. 09. 13. 0.006622 0.007069 0.004057 0.004083 5,350 120,117
2019. 09. 12. 0.005181 0.007535 0.004884 0.006622 6,128 194,835
2019. 09. 11. 0.006602 0.007144 0.004700 0.005181 5,101 152,419
2019. 09. 10. 0.006348 0.007053 0.004779 0.006602 4,120 194,227
2019. 09. 09. 0.005730 0.007497 0.005572 0.006350 4,116 186,822
2019. 09. 08. 0.007201 0.007219 0.004917 0.005730 4,535 168,582
2019. 09. 07. 0.006703 0.007210 0.004971 0.007204 5,857 211,947
2019. 09. 06. 0.006165 0.007570 0.005047 0.006701 4,440 197,134
2019. 09. 05. 0.005713 0.007179 0.005450 0.006165 4,183 181,364
2019. 09. 04. 0.006264 0.007367 0.004895 0.005713 5,646 168,065
2019. 09. 03. 0.006284 0.007983 0.004290 0.006265 4,771 184,322
2019. 09. 02. 0.006158 0.007386 0.004608 0.006283 4,171 184,856
2019. 09. 01. 0.005482 0.007858 0.004953 0.006157 6,059 181,138
2019. 08. 31. 0.006410 0.007464 0.005100 0.005482 3,736 161,296
2019. 08. 30. 0.007765 0.007775 0.004997 0.006409 4,517 188,567
2019. 08. 29. 0.006235 0.008208 0.005343 0.007766 4,131 228,483
2019. 08. 28. 0.006941 0.007917 0.005162 0.006235 3,932 183,448
2019. 08. 27. 0.012510 0.014100 0.003989 0.006941 4,699 204,205
2019. 08. 26. 0.014369 0.014979 0.011108 0.012509 3,815 368,025
2019. 08. 25. 0.012207 0.015185 0.010307 0.014353 4,932 422,260
2019. 08. 24. 0.012019 0.015555 0.010803 0.012207 4,657 359,136
2019. 08. 23. 0.013010 0.015741 0.011828 0.012018 4,546 353,584
2019. 08. 22. 0.014730 0.015894 0.010965 0.013010 5,163 382,774
2019. 08. 21. 0.014669 0.015600 0.010234 0.014729 3,999 433,349
2019. 08. 20. 0.014142 0.016564 0.011164 0.014663 4,483 431,390
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invacio 정보

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV with 29,420,513 INV in circulation. The last known price of Invacio is 0.006365 USD and is up 12.36% over the last 24 hours. It is currently trading on 2 active market(s) with 4,305 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio 통계
Invacio 가격 0.006365 USD
Invacio ROI -97.07%
시가 순위 #1341
시가총액 187,271 USD
24시간 거래량 4,305 USD
유통 공급량 29,420,513 INV
총 공급량 29,467,826 INV
최대 공급량 데이터 없음
전체 최고 0.279920 USD
(2018. 05. 23.)
전체 최저 0.003589 USD
(2019. 06. 05.)
52주 최고/최저 0.067135 USD /
0.003589 USD
90일 최고 /최저 0.061226 USD /
0.003989 USD
30일 최고/최저 0.015894 USD /
0.003989 USD
7일 최고/최저 0.007535 USD /
0.004057 USD
24시간 최고/최저 0.006696 USD /
0.004586 USD
어제 최고/최저 0.006889 USD /
0.004586 USD
어제 시작가/종가 0.006644 USD /
0.005147 USD
어제 변화 $-0.001497 USD (-22.53%)
어제 거래량 $4,894 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률