암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invacio Invacio (INV)
0.009086 USD (14.47%)
0.00000104 BTC (5.05%)
0.00003401 ETH (7.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
308,133 USD
35 BTC
1,153 ETH
거래량(24시간)
6,118 USD
0.70 BTC
22.90 ETH
유통 공급량
33,913,558 INV
총 공급량
34,124,904 INV

Invacio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.007956 0.010084 0.007349 0.009600 5,770 325,586
2019. 05. 25. 0.008540 0.010254 0.006870 0.007956 4,960 269,828
2019. 05. 24. 0.008750 0.009265 0.006980 0.008540 4,090 289,786
2019. 05. 23. 0.009774 0.009774 0.006457 0.008788 6,236 301,361
2019. 05. 22. 0.008022 0.012732 0.007388 0.009774 4,135 338,106
2019. 05. 21. 0.007786 0.010487 0.005844 0.008022 5,894 277,499
2019. 05. 20. 0.008017 0.008270 0.006414 0.007788 4,127 269,853
2019. 05. 19. 0.007631 0.009519 0.006859 0.008017 4,999 277,812
2019. 05. 18. 0.008507 0.009271 0.006708 0.007638 3,195 265,775
2019. 05. 17. 0.008124 0.008968 0.006413 0.008507 4,277 296,027
2019. 05. 16. 0.009595 0.010322 0.006821 0.008122 3,465 282,618
2019. 05. 15. 0.009585 0.010697 0.006653 0.009599 9,053 334,004
2019. 05. 14. 0.008233 0.011268 0.006536 0.009603 7,155 334,765
2019. 05. 13. 0.008948 0.011060 0.005951 0.008840 3,254 304,452
2019. 05. 12. 0.005680 0.010228 0.005494 0.008948 6,315 308,174
2019. 05. 11. 0.014521 0.017389 0.005453 0.005681 5,501 195,655
2019. 05. 10. 0.012815 0.017232 0.011179 0.014518 2,303 499,972
2019. 05. 09. 0.011745 0.017226 0.011333 0.012819 4,363 441,471
2019. 05. 08. 0.014049 0.016582 0.011682 0.011747 3,872 404,570
2019. 05. 07. 0.012757 0.019461 0.011681 0.014067 6,923 484,464
2019. 05. 06. 0.014012 0.020819 0.011214 0.012758 7,712 439,375
2019. 05. 05. 0.014594 0.016263 0.011038 0.014010 3,878 483,896
2019. 05. 04. 0.013261 0.016087 0.012045 0.014595 3,094 504,079
2019. 05. 03. 0.009951 0.027180 0.004797 0.013261 15,262 431,495
2019. 05. 02. 0.013749 0.013753 0.008695 0.009953 3,979 323,871
2019. 05. 01. 0.014064 0.016499 0.010406 0.013745 3,316 447,258
2019. 04. 30. 0.013879 0.015502 0.012827 0.014061 3,476 457,541
2019. 04. 29. 0.010828 0.018872 0.010155 0.013876 2,501 451,503
2019. 04. 28. 0.015715 0.019974 0.010815 0.010827 5,512 352,296
2019. 04. 27. 0.017624 0.023497 0.015520 0.015719 3,631 511,477
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invacio 정보

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 34,124,904 INV with 33,913,558 INV in circulation. The last known price of Invacio is 0.009086 USD and is up 14.47% over the last 24 hours. It is currently trading on 3 active market(s) with 6,118 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio 통계
Invacio 가격 0.009086 USD
Invacio ROI -95.82%
시가 순위 #1061
시가총액 308,133 USD
24시간 거래량 6,118 USD
유통 공급량 33,913,558 INV
총 공급량 34,124,904 INV
최대 공급량 데이터 없음
전체 최고 0.279920 USD
(2018. 05. 23.)
전체 최저 0.004797 USD
(2019. 05. 03.)
52주 최고/최저 0.142148 USD /
0.004797 USD
90일 최고 /최저 0.041566 USD /
0.004797 USD
30일 최고/최저 0.027180 USD /
0.004797 USD
7일 최고/최저 0.012732 USD /
0.005844 USD
24시간 최고/최저 0.010112 USD /
0.007719 USD
어제 최고/최저 0.010084 USD /
0.007349 USD
어제 시작가/종가 0.007956 USD /
0.009600 USD
어제 변화 $0.001644 USD (+20.66%)
어제 거래량 $5,770 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률