×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,547,354,07424시간 거래량:  $58,180,845,793BTC 우세:  66.6%
시가총액:  $197,547,354,07424시간 거래량:  $58,180,845,793BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Invacio (INV)

$0.001977 USD (4.60%)
0.00000027 BTC (4.23%)
0.00001371 ETH (4.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $58,045.56 USD
    7.98943509 BTC
    402.47717912 ETH
  • 거래량(24시간)
    $3,400.03 USD
    0.46798291 BTC
    23.57518906 ETH
  • 유통 공급량
    29,365,866 INV
  • 총 공급량
    29,467,826 INV
  • Historical data for Invacio

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.001960
    0.002344
    0.001590
    0.002018
    2,950.29
    59,260.05
    Dec 12, 2019
    0.002218
    0.002469
    0.001466
    0.001960
    3,317.56
    57,565.71
    Dec 11, 2019
    0.002076
    0.002330
    0.001514
    0.002217
    3,135.46
    65,106.68
    Dec 10, 2019
    0.002080
    0.002937
    0.001165
    0.002076
    3,008.14
    60,963.56
    Dec 09, 2019
    0.001874
    0.002972
    0.001415
    0.002080
    2,631.67
    61,071.06
    Dec 08, 2019
    0.003695
    0.003817
    0.001254
    0.001874
    3,326.79
    55,034.15
    Dec 07, 2019
    0.003486
    0.003859
    0.003242
    0.003696
    3,315.23
    108,537
    Dec 06, 2019
    0.003240
    0.003807
    0.003237
    0.003486
    3,226.75
    102,359
    Dec 05, 2019
    0.003344
    0.003936
    0.003229
    0.003239
    2,379.04
    95,112.85
    Dec 04, 2019
    0.003731
    0.004102
    0.003336
    0.003353
    3,358.87
    98,451.71
    Dec 03, 2019
    0.003833
    0.004036
    0.003275
    0.003747
    2,953.40
    110,046
    Dec 02, 2019
    0.004027
    0.004038
    0.003665
    0.003833
    3,297.05
    112,566
    Dec 01, 2019
    0.003944
    0.004076
    0.003630
    0.004027
    4,142.21
    118,268
    Nov 30, 2019
    0.004098
    0.004203
    0.003845
    0.003945
    2,972.09
    115,848
    Nov 29, 2019
    0.003826
    0.004185
    0.003786
    0.004098
    3,433.83
    120,327
    Nov 28, 2019
    0.003844
    0.004094
    0.003802
    0.003826
    3,609.88
    112,360
    Nov 27, 2019
    0.003679
    0.004009
    0.003566
    0.003844
    2,807.35
    112,890
    Nov 26, 2019
    0.003588
    0.003815
    0.003534
    0.003708
    3,009.22
    108,880
    Nov 25, 2019
    0.003195
    0.003953
    0.003159
    0.003589
    2,899.33
    105,388
    Nov 24, 2019
    0.003066
    0.003824
    0.003014
    0.003195
    3,570.55
    93,830.76
    Nov 23, 2019
    0.002910
    0.003872
    0.002884
    0.003066
    2,891.51
    90,022.16
    Nov 22, 2019
    0.003159
    0.004105
    0.002844
    0.002910
    4,299.36
    85,468.94
    Nov 21, 2019
    0.003745
    0.003898
    0.003140
    0.003159
    3,784.13
    92,758.31
    Nov 20, 2019
    0.004051
    0.004269
    0.003136
    0.003747
    4,216.31
    110,040
    Nov 19, 2019
    0.003981
    0.004304
    0.002896
    0.004051
    3,476.94
    118,949
    Nov 18, 2019
    0.004629
    0.005031
    0.003021
    0.003980
    4,692.46
    116,875
    Nov 17, 2019
    0.003090
    0.005101
    0.002794
    0.004629
    4,127.07
    135,937
    Nov 16, 2019
    0.002860
    0.004292
    0.002565
    0.003090
    3,559.16
    90,753.15
    Nov 15, 2019
    0.005823
    0.005934
    0.002858
    0.002859
    4,507.07
    83,969.77
    Nov 14, 2019
    0.005194
    0.006174
    0.004988
    0.005817
    3,931.71
    170,818

Invacio 정보

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826.124 with 29,365,865.59 in circulation. The last known price of Invacio is $0.001977 USD and is up 4.60% over the last 24 hours. It is currently trading on 2 active market(s) with $3,400.03 traded over the last 24 hours. More information can be found at https://www.invacio.com/.

Invacio 통계

Invacio Price
$0.001977 USD
Invacio ROI
-99.09%
시가 순위
#1531
시가총액
$58,045.56 USD
24시간 거래량
$3,400.03 USD
유통 공급량
29,365,866 INV
총 공급량
29,467,826 INV
최대 공급량
데이터 없음
전체 최고
$0.279920 USD
(May 23, 2018)
전체 최저
$0.001165 USD
(Dec 10, 2019)
52주 최고/최저
$0.064491 USD /
$0.001165 USD
90일 최고 /최저
$0.013386 USD /
$0.001165 USD
30일 최고/최저
$0.005934 USD /
$0.001165 USD
7일 최고/최저
$0.003859 USD /
$0.001165 USD
24시간 최고/최저
$0.002344 USD /
$0.001590 USD
어제 최고/최저
$0.002344 USD /
$0.001590 USD
어제 시작가/종가
$0.001960 USD /
$0.002018 USD
어제 변화
$0.000058 USD (2.97%)
어제 거래량
$2,950.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.