암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Invacio Invacio (INV)
0.013758 USD (-3.18%)
0.00000132 BTC (1.11%)
0.00006256 ETH (2.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
405,412 USD
39 BTC
1,843 ETH
거래량(24시간)
4,510 USD
0.43 BTC
20.51 ETH
유통 공급량
29,467,826 INV

Invacio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.014365 0.015938 0.013441 0.013527 5,238 398,613
2019. 07. 19. 0.015579 0.015875 0.013144 0.014360 4,592 423,171
2019. 07. 18. 0.014486 0.016921 0.011498 0.015579 4,545 459,074
2019. 07. 17. 0.015135 0.016636 0.012287 0.014483 4,027 426,825
2019. 07. 16. 0.016838 0.017617 0.012227 0.015164 5,598 446,882
2019. 07. 15. 0.014777 0.017257 0.012569 0.016856 6,008 496,729
2019. 07. 14. 0.016483 0.020439 0.013152 0.014791 4,355 435,874
2019. 07. 13. 0.017712 0.020681 0.015395 0.016483 5,285 485,741
2019. 07. 12. 0.021822 0.023079 0.015619 0.017705 5,343 521,764
2019. 07. 11. 0.015747 0.025808 0.015524 0.021802 5,716 642,504
2019. 07. 10. 0.022040 0.022466 0.015207 0.015746 5,286 464,166
2019. 07. 09. 0.020650 0.022574 0.016110 0.022035 5,165 649,551
2019. 07. 08. 0.019027 0.021716 0.015371 0.020641 6,510 608,474
2019. 07. 07. 0.012382 0.020175 0.011974 0.019027 6,458 565,573
2019. 07. 06. 0.013845 0.021166 0.012332 0.012382 6,132 368,057
2019. 07. 05. 0.024437 0.024482 0.013218 0.013851 5,068 411,722
2019. 07. 04. 0.018331 0.025971 0.013483 0.024440 5,844 726,486
2019. 07. 03. 0.031906 0.034470 0.014089 0.018331 7,076 544,878
2019. 07. 02. 0.032378 0.033815 0.015367 0.031906 5,924 948,392
2019. 07. 01. 0.026119 0.042103 0.016142 0.032372 5,006 962,257
2019. 06. 30. 0.021292 0.046169 0.016976 0.026119 6,949 776,374
2019. 06. 29. 0.010285 0.061226 0.009433 0.021322 10,677 633,778
2019. 06. 28. 0.010503 0.011741 0.008293 0.010276 5,577 305,448
2019. 06. 27. 0.011623 0.012879 0.009807 0.010489 5,223 311,789
2019. 06. 26. 0.012225 0.014829 0.009801 0.011623 5,819 345,505
2019. 06. 25. 0.010749 0.013633 0.010433 0.012225 6,303 363,398
2019. 06. 24. 0.009843 0.012783 0.009843 0.010748 6,463 320,403
2019. 06. 23. 0.009843 0.009843 0.009843 0.009843 - 293,433
2019. 06. 22. 0.009843 0.009843 0.009843 0.009843 - 293,433
2019. 06. 21. 0.009843 0.009843 0.009843 0.009843 - 294,708
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Invacio 정보

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 29,467,826 INV. The last known price of Invacio is 0.013758 USD and is down 3.18% over the last 24 hours. It is currently trading on 2 active market(s) with 4,510 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio 통계
Invacio 가격 0.013758 USD
Invacio ROI -93.67%
시가 순위 #939
시가총액 405,412 USD
24시간 거래량 4,510 USD
유통 공급량 29,467,826 INV
총 공급량 29,467,826 INV
최대 공급량 데이터 없음
전체 최고 0.279920 USD
(2018. 05. 23.)
전체 최저 0.003589 USD
(2019. 06. 05.)
52주 최고/최저 0.067135 USD /
0.003589 USD
90일 최고 /최저 0.061226 USD /
0.003589 USD
30일 최고/최저 0.061226 USD /
0.008293 USD
7일 최고/최저 0.017617 USD /
0.011498 USD
24시간 최고/최저 0.014984 USD /
0.013452 USD
어제 최고/최저 0.015938 USD /
0.013441 USD
어제 시작가/종가 0.014365 USD /
0.013527 USD
어제 변화 $-0.000838 USD (-5.83%)
어제 거래량 $5,238 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률