New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Internet of People Internet of People (IOP)
0.016457 USD (-48.82%)
0.00000203 BTC (-49.31%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
221,529 USD
27 BTC
거래량(24시간)
883 USD
0.11 BTC
유통 공급량
13,461,469 IOP
총 공급량
13,770,244 IOP
최대 공급량
21,000,000 IOP

Internet of People 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.032253 0.032585 0.010543 0.016461 883 221,587
2019. 10. 16. 0.009841 0.032340 0.009566 0.032247 - 434,087
2019. 10. 15. 0.006786 0.009859 0.006762 0.009842 246 132,485
2019. 10. 14. 0.033329 0.033522 0.006757 0.006781 38 91,283
2019. 10. 13. 0.047464 0.048293 0.033142 0.033329 - 448,654
2019. 10. 12. 0.009964 0.047863 0.009959 0.047484 - 639,200
2019. 10. 11. 0.008078 0.010057 0.006830 0.009959 11 134,060
2019. 10. 10. 0.009588 0.011000 0.006912 0.008075 73 108,706
2019. 10. 09. 0.013745 0.014328 0.009242 0.009586 44 129,039
2019. 10. 08. 0.011929 0.013768 0.011865 0.013745 108 185,025
2019. 10. 07. 0.010933 0.012270 0.010528 0.011933 26 160,639
2019. 10. 06. 0.010417 0.011054 0.009988 0.010947 52 147,365
2019. 10. 05. 0.011235 0.011743 0.008944 0.010418 21 140,239
2019. 10. 04. 0.047048 0.047071 0.007338 0.011256 74 151,520
2019. 10. 03. 0.012629 0.047239 0.010493 0.047056 - 633,443
2019. 10. 02. 0.010030 0.015172 0.009076 0.012634 137 170,078
2019. 10. 01. 0.009989 0.013239 0.009934 0.010030 3,746 135,021
2019. 09. 30. 0.010686 0.011064 0.008631 0.009987 17,442 134,439
2019. 09. 29. 0.010470 0.011016 0.009015 0.010688 12,334 143,872
2019. 09. 28. 0.012119 0.012148 0.010310 0.010463 23,883 140,846
2019. 09. 27. 0.013956 0.013982 0.010965 0.012118 23,926 163,122
2019. 09. 26. 0.020223 0.021678 0.012342 0.013956 112,071 187,873
2019. 09. 25. 0.024832 0.025141 0.020134 0.020223 16,612 272,232
2019. 09. 24. 0.029835 0.035751 0.023042 0.024825 64,623 334,177
2019. 09. 23. 0.031818 0.033139 0.027293 0.029835 59,207 401,624
2019. 09. 22. 0.033313 0.039102 0.028386 0.031819 146,161 428,328
2019. 09. 21. 0.026075 0.036175 0.025715 0.033791 149,861 454,875
2019. 09. 20. 0.026261 0.026789 0.025043 0.026087 1,976 351,173
2019. 09. 19. 0.027075 0.027075 0.024932 0.026221 2,104 352,972
2019. 09. 18. 0.026352 0.027507 0.025274 0.027056 17,046 364,215
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Internet of People 정보

Internet of People (IOP) is a cryptocurrency. Users are able to generate IOP through the process of mining. Internet of People has a current supply of 13,770,244 IOP with 13,461,469 IOP in circulation. The last known price of Internet of People is 0.016457 USD and is down 48.82% over the last 24 hours. It is currently trading on 3 active market(s) with 883 USD traded over the last 24 hours. More information can be found at http://iop.global/.
Internet of People 통계
Internet of People 가격 0.016457 USD
Internet of People ROI -99.43%
시가 순위 #1279
시가총액 221,529 USD
24시간 거래량 883 USD
유통 공급량 13,461,469 IOP
총 공급량 13,770,244 IOP
최대 공급량 21,000,000 IOP
전체 최고 9.87 USD
(2017. 02. 18.)
전체 최저 0.006757 USD
(2019. 10. 14.)
52주 최고/최저 0.391635 USD /
0.006757 USD
90일 최고 /최저 0.048293 USD /
0.006757 USD
30일 최고/최저 0.048293 USD /
0.006757 USD
7일 최고/최저 0.048293 USD /
0.006757 USD
24시간 최고/최저 0.032585 USD /
0.010543 USD
어제 최고/최저 0.032585 USD /
0.010543 USD
어제 시작가/종가 0.032253 USD /
0.016461 USD
어제 변화 $-0.015792 USD (-48.96%)
어제 거래량 $883 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률