암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Internet of People Internet of People (IOP)
0.120618 USD (-7.32%)
0.00002252 BTC (-5.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,595,818 USD
298 BTC
거래량(24시간)
88,204 USD
16.47 BTC
유통 공급량
13,230,344 IOP
총 공급량
13,539,119 IOP
최대 공급량
21,000,000 IOP

Internet of People 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.128509 0.142222 0.111717 0.116529 88,386 1,541,712
2019. 04. 24. 0.142246 0.145997 0.119893 0.128826 317,391 1,704,409
2019. 04. 23. 0.171085 0.180734 0.127154 0.142285 1,821,518 1,882,479
2019. 04. 22. 0.122767 0.181985 0.114386 0.171085 1,408,545 2,263,509
2019. 04. 21. 0.129891 0.136089 0.114454 0.122828 67,265 694,491
2019. 04. 20. 0.122446 0.148747 0.118030 0.129891 51,033 734,429
2019. 04. 19. 0.121720 0.128160 0.115973 0.122446 48,014 692,329
2019. 04. 18. 0.125238 0.137390 0.118827 0.121725 111,659 688,256
2019. 04. 17. 0.132019 0.136199 0.116748 0.125236 92,885 708,105
2019. 04. 16. 0.128628 0.143137 0.114717 0.132075 53,522 746,778
2019. 04. 15. 0.137231 0.152495 0.116997 0.128628 71,198 727,288
2019. 04. 14. 0.136697 0.149761 0.120828 0.137231 65,633 775,926
2019. 04. 13. 0.126902 0.145392 0.125505 0.136697 118,691 772,911
2019. 04. 12. 0.134555 0.139936 0.122917 0.128102 72,587 724,311
2019. 04. 11. 0.158711 0.162062 0.129910 0.134596 90,962 761,029
2019. 04. 10. 0.170789 0.192967 0.149877 0.159732 66,193 903,153
2019. 04. 09. 0.171901 0.181764 0.161275 0.170836 53,103 965,939
2019. 04. 08. 0.164140 0.179687 0.163995 0.171901 76,430 971,961
2019. 04. 07. 0.159165 0.167102 0.159146 0.164971 50,644 932,775
2019. 04. 06. 0.166251 0.171405 0.156223 0.159327 74,694 900,861
2019. 04. 05. 0.159316 0.176002 0.157203 0.166212 58,554 939,792
2019. 04. 04. 0.147716 0.169261 0.145155 0.159999 65,901 904,666
2019. 04. 03. 0.156110 0.158619 0.141856 0.149876 41,072 847,429
2019. 04. 02. 0.144191 0.157172 0.141477 0.156027 162,352 882,205
2019. 04. 01. 0.137030 0.145945 0.135562 0.143107 124,173 809,153
2019. 03. 31. 0.138649 0.144172 0.133373 0.137090 54,865 775,133
2019. 03. 30. 0.140771 0.149058 0.133524 0.138649 62,311 783,948
2019. 03. 29. 0.142668 0.144290 0.136513 0.141170 105,719 798,202
2019. 03. 28. 0.137935 0.145231 0.136819 0.142668 103,428 806,669
2019. 03. 27. 0.133594 0.140860 0.124125 0.137935 71,974 779,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.120618 USD
Internet of People ROI -95.84%
Market Rank #721
시가총액 1,595,818 USD
24 Hour Volume 88,204 USD
유통 공급량 13,230,344 IOP
총 공급량 13,539,119 IOP
최대 공급량 21,000,000 IOP
All Time High 12.87 USD
(2017. 02. 18.)
All Time Low 0.085109 USD
(2019. 01. 01.)
52 Week High / Low 2.70 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.111717 USD
7 Day High / Low 0.181985 USD /
0.111717 USD
24 Hour High / Low 0.142222 USD /
0.111717 USD
Yesterday's High / Low 0.142222 USD /
0.111717 USD
Yesterday's Open / Close 0.128509 USD /
0.116529 USD
Yesterday's Change $-0.011981 USD (-9.32%)
Yesterday's Volume $88,386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)