암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
InterCrone InterCrone (ICR)
0.036540 USD (47.06%)
0.00000659 BTC (40.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
540,567 USD
98 BTC
거래량(24시간)
2,214 USD
0.40 BTC
유통 공급량
14,793,793 ICR
총 공급량
17,910,608 ICR
최대 공급량
200,000,000 ICR

InterCrone 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.041184 0.041352 0.013934 0.039231 1,620 580,382
2019. 04. 21. 0.033291 0.043852 0.033270 0.041201 2,207 609,518
2019. 04. 20. 0.037225 0.037438 0.025349 0.033277 2,404 492,297
2019. 04. 19. 0.012008 0.043692 0.011631 0.037213 3,003 550,526
2019. 04. 18. 0.048146 0.048932 0.006905 0.012007 73 177,626
2019. 04. 17. 0.035610 0.048317 0.035594 0.048126 2,145 711,971
2019. 04. 16. 0.044940 0.045136 0.033468 0.035621 659 526,969
2019. 04. 15. 0.052195 0.052506 0.044591 0.044941 1,279 664,844
2019. 04. 14. 0.057699 0.058208 0.051447 0.052195 1,032 772,159
2019. 04. 13. 0.038461 0.059031 0.038218 0.057699 2,336 853,593
2019. 04. 12. 0.035547 0.038500 0.024548 0.038461 1,795 568,989
2019. 04. 11. 0.037399 0.039975 0.016904 0.035557 493 526,029
2019. 04. 10. 0.036102 0.040668 0.034563 0.037381 837 553,004
2019. 04. 09. 0.047851 0.047853 0.034272 0.036112 508 534,236
2019. 04. 08. 0.058161 0.059811 0.044932 0.047851 977 707,903
2019. 04. 07. 0.055739 0.060102 0.055732 0.058151 1,751 860,270
2019. 04. 06. 0.055366 0.057708 0.053017 0.055795 1,581 825,424
2019. 04. 05. 0.049108 0.057302 0.049079 0.055352 968 818,871
2019. 04. 04. 0.056409 0.058986 0.015343 0.049110 1,589 726,530
2019. 04. 03. 0.056597 0.059787 0.021516 0.056379 1,046 834,062
2019. 04. 02. 0.049439 0.057652 0.008638 0.056567 805 836,845
2019. 04. 01. 0.048312 0.049894 0.046986 0.049396 2,885 730,751
2019. 03. 31. 0.018719 0.048410 0.018677 0.048338 1,780 715,109
2019. 03. 30. 0.048359 0.050796 0.018668 0.018719 206 276,930
2019. 03. 29. 0.048904 0.050123 0.047113 0.048457 3,830 716,860
2019. 03. 28. 0.018926 0.049787 0.018860 0.048904 649 723,472
2019. 03. 27. 0.048229 0.049690 0.018871 0.018937 142 280,152
2019. 03. 26. 0.046311 0.048203 0.020353 0.048203 5,593 713,099
2019. 03. 25. 0.028127 0.047098 0.028008 0.046449 3,164 687,152
2019. 03. 24. 0.048559 0.049555 0.027961 0.028079 345 415,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.036540 USD and is up 47.06% over the last 24 hours. It is currently trading on 3 active market(s) with 2,214 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.036540 USD
InterCrone ROI -90.00%
Market Rank #971
시가총액 540,567 USD
24 Hour Volume 2,214 USD
유통 공급량 14,793,793 ICR
총 공급량 17,910,608 ICR
최대 공급량 200,000,000 ICR
All Time High 1.94 USD
(2018. 10. 18.)
All Time Low 0.006904 USD
(2019. 04. 18.)
52 Week High / Low 1.94 USD /
0.006905 USD
90 Day High / Low 0.115797 USD /
0.006905 USD
30 Day High / Low 0.060102 USD /
0.006905 USD
7 Day High / Low 0.048932 USD /
0.006905 USD
24 Hour High / Low 0.040886 USD /
0.013934 USD
Yesterday's High / Low 0.041352 USD /
0.013934 USD
Yesterday's Open / Close 0.041184 USD /
0.039231 USD
Yesterday's Change $-0.001952 USD (-4.74%)
Yesterday's Volume $1,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)