Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InterCrone InterCrone (ICR)
0.003937 USD (15.33%)
0.00000039 BTC (16.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
58,239 USD
6 BTC
거래량(24시간)
27 USD
0.00 BTC
유통 공급량
14,793,793 ICR
총 공급량
17,910,608 ICR
최대 공급량
200,000,000 ICR

InterCrone 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.005695 0.005705 0.003206 0.003575 0 52,884
2019. 09. 14. 0.003519 0.007246 0.002579 0.005695 26 84,246
2019. 09. 13. 0.003018 0.003522 0.003001 0.003522 84 52,103
2019. 09. 12. 0.004068 0.004173 0.003014 0.003018 13 44,651
2019. 09. 11. 0.003440 0.004074 0.003250 0.004067 10 60,166
2019. 09. 10. 0.003822 0.003844 0.003399 0.003440 58 50,895
2019. 09. 09. 0.003654 0.004076 0.003611 0.003823 30 56,560
2019. 09. 08. 0.004614 0.004630 0.003642 0.003654 0 54,064
2019. 09. 07. 0.004247 0.004644 0.003640 0.004617 4 68,309
2019. 09. 06. 0.005100 0.005118 0.004039 0.004244 46 62,786
2019. 09. 05. 0.005678 0.006188 0.005097 0.005100 12 75,446
2019. 09. 04. 0.003407 0.005678 0.003362 0.005678 28 83,994
2019. 09. 03. 0.005480 0.005497 0.003390 0.003407 78 50,400
2019. 09. 02. 0.004552 0.005503 0.004548 0.005479 1 81,057
2019. 09. 01. 0.004816 0.004838 0.004125 0.004552 4 67,338
2019. 08. 31. 0.004345 0.004841 0.004344 0.004814 60 71,222
2019. 08. 30. 0.004075 0.004891 0.004034 0.004343 27 64,252
2019. 08. 29. 0.003715 0.007550 0.003657 0.004075 112 60,280
2019. 08. 28. 0.003974 0.006005 0.003701 0.003716 32 54,968
2019. 08. 27. 0.004100 0.004406 0.003927 0.003973 95 58,782
2019. 08. 26. 0.003948 0.004398 0.003717 0.004098 8 60,631
2019. 08. 25. 0.004055 0.004401 0.003663 0.003943 50 58,325
2019. 08. 24. 0.003424 0.004063 0.003192 0.004055 63 59,986
2019. 08. 23. 0.003207 0.003435 0.003117 0.003424 38 50,658
2019. 08. 22. 0.003528 0.003570 0.003204 0.003207 5 47,439
2019. 08. 21. 0.004668 0.004686 0.003467 0.003528 15 52,186
2019. 08. 20. 0.004395 0.004725 0.003525 0.004669 22 69,066
2019. 08. 19. 0.004103 0.004894 0.003577 0.004395 24 65,020
2019. 08. 18. 0.005752 0.005784 0.004077 0.004101 16 60,666
2019. 08. 17. 0.008698 0.009036 0.003291 0.005753 435 85,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InterCrone 정보

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.003937 USD and is up 15.33% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone 통계
InterCrone 가격 0.003937 USD
InterCrone ROI -98.92%
시가 순위 #1592
시가총액 58,239 USD
24시간 거래량 27 USD
유통 공급량 14,793,793 ICR
총 공급량 17,910,608 ICR
최대 공급량 200,000,000 ICR
전체 최고 1.94 USD
(2018. 10. 18.)
전체 최저 0.001135 USD
(2019. 08. 10.)
52주 최고/최저 1.94 USD /
0.001129 USD
90일 최고 /최저 0.018441 USD /
0.001129 USD
30일 최고/최저 0.007550 USD /
0.002493 USD
7일 최고/최저 0.007246 USD /
0.002493 USD
24시간 최고/최저 0.004040 USD /
0.002493 USD
어제 최고/최저 0.005705 USD /
0.003206 USD
어제 시작가/종가 0.005695 USD /
0.003575 USD
어제 변화 $-0.002120 USD (-37.23%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률