×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,824시가총액:  $203,002,810,56024시간 거래량:  $52,164,024,022BTC 우세:  66.8%
시가총액:  $203,002,810,56024시간 거래량:  $52,164,024,022BTC 우세:  66.8%암호화폐:  4,910시장:  20,824

InterCrone (ICR)

$0.002397 USD (3.97%)
0.00000032 BTC (4.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $35,467.17 USD
    4.73267772 BTC
  • 거래량(24시간)
    $4.16 USD
    0.00055574 BTC
  • 유통 공급량
    14,793,793 ICR
  • 총 공급량
    17,910,608 ICR
  • 최대 공급량
    200,000,000 ICR
  • Historical data for InterCrone

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.002319
    0.002431
    0.002268
    0.002419
    3.22
    35,792.41
    Dec 07, 2019
    0.002265
    0.002327
    0.002257
    0.002319
    0.028760
    34,300.29
    Dec 06, 2019
    0.002235
    0.002272
    0.002213
    0.002265
    8.29
    33,503.65
    Dec 05, 2019
    0.002246
    0.003537
    0.002194
    0.002235
    3.73
    33,069.82
    Dec 04, 2019
    0.002265
    0.002342
    0.002221
    0.002250
    0.009781
    33,286.94
    Dec 03, 2019
    0.002268
    0.002317
    0.002232
    0.002265
    2.27
    33,515.20
    Dec 02, 2019
    0.002815
    0.002838
    0.002266
    0.002266
    0.029509
    33,520.87
    Dec 01, 2019
    0.002950
    0.002957
    0.002186
    0.002815
    7.30
    41,648.16
    Nov 30, 2019
    0.002416
    0.004371
    0.002251
    0.002949
    40.60
    43,627.14
    Nov 29, 2019
    0.002236
    0.003135
    0.002234
    0.002416
    12.09
    35,741.73
    Nov 28, 2019
    0.002407
    0.002429
    0.002231
    0.002236
    13.49
    33,081.48
    Nov 27, 2019
    0.002497
    0.002640
    0.002395
    0.002406
    0.833627
    35,589.78
    Nov 26, 2019
    0.002569
    0.002893
    0.002127
    0.002525
    23.29
    37,355.99
    Nov 25, 2019
    0.002865
    0.005127
    0.002130
    0.002570
    9.08
    38,018.97
    Nov 24, 2019
    0.001970
    0.006915
    0.001877
    0.002865
    88.19
    42,390.81
    Nov 23, 2019
    0.001968
    0.002030
    0.001945
    0.001970
    11.28
    29,144.53
    Nov 22, 2019
    0.001987
    0.002000
    0.001863
    0.001968
    0.094925
    29,109.59
    Nov 21, 2019
    0.002112
    0.002116
    0.001970
    0.001987
    1.60
    29,389.62
    Nov 20, 2019
    0.002215
    0.002225
    0.002107
    0.002112
    15.56
    31,247.94
    Nov 19, 2019
    0.002243
    0.002273
    0.002183
    0.002215
    9.34
    32,773.34
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    0.230576
    33,167.32
    Nov 17, 2019
    0.002842
    0.002995
    0.002233
    0.002313
    14.91
    34,224.98
    Nov 16, 2019
    0.002425
    0.002977
    0.002348
    0.002842
    16.10
    42,044.21
    Nov 15, 2019
    0.001999
    0.002660
    0.001975
    0.002424
    1.72
    35,859.79
    Nov 14, 2019
    0.002029
    0.002077
    0.001996
    0.001996
    8.56
    29,535.40
    Nov 13, 2019
    0.001866
    0.002068
    0.001856
    0.002030
    8.17
    30,024.28
    Nov 12, 2019
    0.002371
    0.002382
    0.001769
    0.001866
    21.49
    27,599.22
    Nov 11, 2019
    0.002221
    0.002764
    0.002157
    0.002371
    3.95
    35,070.47
    Nov 10, 2019
    0.002726
    0.003054
    0.002220
    0.002221
    10.98
    32,862.06
    Nov 09, 2019
    0.002316
    0.002734
    0.002030
    0.002727
    2.12
    40,335.58

InterCrone 정보

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608.486 with 14,793,793.407 in circulation. The last known price of InterCrone is $0.002397 USD and is up 3.97% over the last 24 hours. It is currently trading on 2 active market(s) with $4.16 traded over the last 24 hours. More information can be found at https://www.intercrone.com/.

InterCrone 통계

InterCrone Price
$0.002397 USD
InterCrone ROI
-99.34%
시가 순위
#1640
시가총액
$35,467.17 USD
24시간 거래량
$4.16 USD
유통 공급량
14,793,793 ICR
총 공급량
17,910,608 ICR
최대 공급량
200,000,000 ICR
전체 최고
$1.94 USD
(Oct 18, 2018)
전체 최저
$0.001135 USD
(Aug 10, 2019)
52주 최고/최저
$0.119023 USD /
$0.001129 USD
90일 최고 /최저
$0.007246 USD /
$0.001490 USD
30일 최고/최저
$0.006915 USD /
$0.001769 USD
7일 최고/최저
$0.003537 USD /
$0.002194 USD
24시간 최고/최저
$0.002431 USD /
$0.002268 USD
어제 최고/최저
$0.002431 USD /
$0.002268 USD
어제 시작가/종가
$0.002319 USD /
$0.002419 USD
어제 변화
$0.000101 USD (4.35%)
어제 거래량
$3.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.