×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $222,821,122,44324시간 거래량:  $68,669,074,417BTC 우세:  65.8%
시가총액:  $222,821,122,44324시간 거래량:  $68,669,074,417BTC 우세:  65.8%암호화폐:  4,843시장:  20,793

Intelligent Investment Chain (IIC)

$0.000181 USD (-4.94%)
0.00000002 BTC (-4.24%)
0.00000102 ETH (-5.78%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $24,600.08 USD
    3.02735850 BTC
    138.42135211 ETH
  • 유통 공급량
    ? IIC
  • 총 공급량
    21,000,000,000 IIC
  • Historical data for Intelligent Investment Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.000216
    0.000285
    0.000157
    0.000162
    42,302.70
    0
    Nov 18, 2019
    0.000187
    0.000288
    0.000164
    0.000216
    38,722.88
    0
    Nov 17, 2019
    0.000182
    0.000285
    0.000175
    0.000226
    43,123.38
    0
    Nov 16, 2019
    0.000171
    0.000240
    0.000166
    0.000182
    61,015.72
    0
    Nov 15, 2019
    0.000195
    0.000273
    0.000171
    0.000172
    37,733.67
    0
    Nov 14, 2019
    0.000192
    0.000232
    0.000181
    0.000203
    183,541
    0
    Nov 13, 2019
    0.000186
    0.000275
    0.000176
    0.000186
    106,415
    0
    Nov 12, 2019
    0.000192
    0.000263
    0.000181
    0.000191
    41,584.23
    0
    Nov 11, 2019
    0.000193
    0.000293
    0.000175
    0.000187
    39,257.97
    0
    Nov 10, 2019
    0.000200
    0.000281
    0.000179
    0.000183
    26,983.15
    0
    Nov 09, 2019
    0.000195
    0.000268
    0.000176
    0.000210
    83,315.01
    0
    Nov 08, 2019
    0.000212
    0.000266
    0.000176
    0.000180
    47,916.96
    0
    Nov 07, 2019
    0.000207
    0.000321
    0.000172
    0.000212
    206,835
    0
    Nov 06, 2019
    0.000190
    0.000318
    0.000176
    0.000199
    95,865.52
    0
    Nov 05, 2019
    0.000266
    0.000314
    0.000176
    0.000210
    63,945.73
    0
    Nov 04, 2019
    0.000186
    0.000315
    0.000176
    0.000266
    47,555.45
    0
    Nov 03, 2019
    0.000207
    0.000281
    0.000181
    0.000186
    20,793.54
    0
    Nov 02, 2019
    0.000220
    0.000267
    0.000189
    0.000195
    70,198.08
    0
    Nov 01, 2019
    0.000216
    0.000247
    0.000201
    0.000220
    228,625
    0
    Oct 31, 2019
    0.000187
    0.000291
    0.000183
    0.000209
    447,531
    0
    Oct 30, 2019
    0.000217
    0.000276
    0.000182
    0.000273
    67,602.41
    0
    Oct 29, 2019
    0.000176
    0.000306
    0.000169
    0.000244
    82,638.48
    0
    Oct 28, 2019
    0.000183
    0.000323
    0.000166
    0.000229
    42,057.08
    0
    Oct 27, 2019
    0.000172
    0.000308
    0.000165
    0.000233
    60,504.60
    0
    Oct 26, 2019
    0.000226
    0.000343
    0.000163
    0.000172
    64,341.90
    0
    Oct 25, 2019
    0.000167
    0.000306
    0.000164
    0.000306
    77,971.62
    0
    Oct 24, 2019
    0.000194
    0.000262
    0.000161
    0.000167
    24,644.19
    0
    Oct 23, 2019
    0.000217
    0.000265
    0.000159
    0.000194
    43,990.36
    0
    Oct 22, 2019
    0.000227
    0.000288
    0.000191
    0.000227
    138,394
    0
    Oct 21, 2019
    0.000192
    0.000264
    0.000185
    0.000223
    103,346
    0
    Oct 20, 2019
    0.000195
    0.000282
    0.000180
    0.000192
    79,743.57
    0

Intelligent Investment Chain 정보

Intelligent Investment Chain (IIC) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Investment Chain has a current supply of 21,000,000,000 with ? in circulation. The last known price of Intelligent Investment Chain is $0.000181 USD and is down -4.94% over the last 24 hours. It is currently trading on 6 active market(s) with $24,600.08 traded over the last 24 hours. More information can be found at http://www.iichain.io/.

Intelligent Investment Chain 통계

Intelligent Investment Chain Price
$0.000181 USD
Intelligent Investment Chain ROI
-98.55%
시가 순위
#2166
시가총액
데이터 없음
24시간 거래량
$24,600.08 USD
유통 공급량
데이터 없음
총 공급량
21,000,000,000 IIC
최대 공급량
데이터 없음
전체 최고
$0.013243 USD
(May 15, 2018)
전체 최저
$0.000058 USD
(Feb 18, 2019)
52주 최고/최저
$0.000953 USD /
$0.000060 USD
90일 최고 /최저
$0.000499 USD /
$0.000154 USD
30일 최고/최저
$0.000343 USD /
$0.000157 USD
7일 최고/최저
$0.000288 USD /
$0.000157 USD
24시간 최고/최저
$0.000281 USD /
$0.000158 USD
어제 최고/최저
$0.000285 USD /
$0.000157 USD
어제 시작가/종가
$0.000216 USD /
$0.000162 USD
어제 변화
$-0.000053 USD (-24.82%)
어제 거래량
$42,302.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.