×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,651,964,48624시간 거래량:  $58,269,712,286BTC 우세:  66.6%
시가총액:  $197,651,964,48624시간 거래량:  $58,269,712,286BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Insureum (ISR)

$0.006129 USD (0.37%)
0.00000084 BTC (0.13%)
0.00004235 ETH (0.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,311,869 USD
    180.40538841 BTC
    9,066 ETH
  • 거래량(24시간)
    $1,240,224 USD
    170.55286234 BTC
    8,571 ETH
  • 유통 공급량
    214,048,583 ISR
  • 총 공급량
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.006430
    0.006437
    0.006012
    0.006126
    1,392,638
    1,311,345
    Dec 12, 2019
    0.006235
    0.006557
    0.006173
    0.006414
    772,301
    1,372,931
    Dec 11, 2019
    0.006524
    0.006641
    0.006010
    0.006233
    723,207
    1,334,109
    Dec 10, 2019
    0.004818
    0.006669
    0.004788
    0.006523
    687,311
    1,396,322
    Dec 09, 2019
    0.004779
    0.004884
    0.004732
    0.004812
    376,749
    1,030,070
    Dec 08, 2019
    0.004820
    0.004869
    0.004667
    0.004771
    124,328
    1,021,178
    Dec 07, 2019
    0.004803
    0.004883
    0.004653
    0.004820
    113,838
    1,031,744
    Dec 06, 2019
    0.006261
    0.006485
    0.004695
    0.004817
    161,334
    1,031,066
    Dec 05, 2019
    0.008448
    0.008448
    0.005435
    0.006248
    263,990
    1,337,286
    Dec 04, 2019
    0.008785
    0.008800
    0.008115
    0.008436
    360,211
    1,805,637
    Dec 03, 2019
    0.007157
    0.011267
    0.005769
    0.008744
    131,140
    1,871,706
    Dec 02, 2019
    0.008156
    0.009162
    0.005599
    0.007157
    164,300
    1,531,854
    Dec 01, 2019
    0.007212
    0.010786
    0.006125
    0.008202
    193,469
    1,755,688
    Nov 30, 2019
    0.006145
    0.007877
    0.005222
    0.007198
    106,073
    1,540,687
    Nov 29, 2019
    0.005858
    0.011618
    0.004995
    0.006150
    185,256
    1,316,451
    Nov 28, 2019
    0.005303
    0.006333
    0.005164
    0.005856
    128,197
    1,253,562
    Nov 27, 2019
    0.005146
    0.005756
    0.004896
    0.005295
    277,543
    1,133,438
    Nov 26, 2019
    0.005077
    0.005248
    0.004753
    0.005151
    171,875
    1,102,633
    Nov 25, 2019
    0.004609
    0.006130
    0.004328
    0.005076
    264,396
    1,086,547
    Nov 24, 2019
    0.005462
    0.007494
    0.004609
    0.004609
    200,520
    986,594
    Nov 23, 2019
    0.003383
    0.007651
    0.002096
    0.005454
    152,842
    1,167,384
    Nov 22, 2019
    0.002969
    0.005312
    0.002925
    0.003603
    107,630
    771,252
    Nov 21, 2019
    0.004623
    0.006069
    0.002387
    0.002969
    164,607
    635,596
    Nov 20, 2019
    0.004978
    0.005002
    0.004588
    0.004623
    82,778.09
    989,580
    Nov 19, 2019
    0.006345
    0.007131
    0.004904
    0.004978
    126,881
    1,065,441
    Nov 18, 2019
    0.006884
    0.007318
    0.006180
    0.006349
    252,884
    1,359,096
    Nov 17, 2019
    0.006011
    0.007002
    0.005950
    0.006810
    86,714.43
    1,457,748
    Nov 16, 2019
    0.005080
    0.006024
    0.005069
    0.006011
    76,620.35
    1,286,582
    Nov 15, 2019
    0.007506
    0.007519
    0.005018
    0.005080
    188,608
    1,087,261
    Nov 14, 2019
    0.008217
    0.008623
    0.007263
    0.007506
    143,903
    1,606,679

Insureum 정보

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.006129 USD and is up 0.37% over the last 24 hours. It is currently trading on 7 active market(s) with $1,240,223.956 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Insureum 통계

Insureum Price
$0.006129 USD
Insureum ROI
-88.94%
시가 순위
#782
시가총액
$1,311,869 USD
24시간 거래량
$1,240,224 USD
유통 공급량
214,048,583 ISR
총 공급량
290,000,000 ISR
최대 공급량
데이터 없음
전체 최고
$0.062471 USD
(Oct 21, 2018)
전체 최저
$0.000846 USD
(May 13, 2019)
52주 최고/최저
$0.055327 USD /
$0.000846 USD
90일 최고 /최저
$0.055327 USD /
$0.000958 USD
30일 최고/최저
$0.011618 USD /
$0.002096 USD
7일 최고/최저
$0.006669 USD /
$0.004667 USD
24시간 최고/최저
$0.006242 USD /
$0.006012 USD
어제 최고/최저
$0.006437 USD /
$0.006012 USD
어제 시작가/종가
$0.006430 USD /
$0.006126 USD
어제 변화
$-0.000304 USD (-4.73%)
어제 거래량
$1,392,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.