Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insureum Insureum (ISR)
0.006176 USD (-8.39%)
0.00000060 BTC (-8.05%)
0.00002955 ETH (-13.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,321,983 USD
129 BTC
6,326 ETH
거래량(24시간)
11,089 USD
1.08 BTC
53.07 ETH
유통 공급량
214,048,583 ISR
총 공급량
290,000,000 ISR

Insureum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.006493 0.006779 0.006351 0.006730 20,773 1,440,515
2019. 09. 15. 0.007529 0.011072 0.004329 0.006491 18,277 1,389,429
2019. 09. 14. 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
2019. 09. 13. 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
2019. 09. 12. 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
2019. 09. 11. 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
2019. 09. 10. 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
2019. 09. 09. 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
2019. 09. 08. 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
2019. 09. 07. 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
2019. 09. 06. 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
2019. 09. 05. 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
2019. 09. 04. 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
2019. 09. 03. 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
2019. 09. 02. 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
2019. 09. 01. 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
2019. 08. 31. 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
2019. 08. 30. 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
2019. 08. 29. 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
2019. 08. 28. 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
2019. 08. 27. 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
2019. 08. 26. 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
2019. 08. 25. 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
2019. 08. 24. 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
2019. 08. 23. 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
2019. 08. 22. 0.018734 0.018906 0.016626 0.017060 28,910 3,638,063
2019. 08. 21. 0.017172 0.020557 0.016962 0.018733 62,025 3,994,929
2019. 08. 20. 0.019483 0.019509 0.016995 0.017167 19,866 3,666,024
2019. 08. 19. 0.011831 0.020416 0.011797 0.019483 18,029 4,147,081
2019. 08. 18. 0.020509 0.021024 0.010845 0.011829 30,677 2,521,449
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insureum 정보

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.006176 USD and is down 8.39% over the last 24 hours. It is currently trading on 5 active market(s) with 11,089 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Insureum 통계
Insureum 가격 0.006176 USD
Insureum ROI -88.86%
시가 순위 #827
시가총액 1,321,983 USD
24시간 거래량 11,089 USD
유통 공급량 214,048,583 ISR
총 공급량 290,000,000 ISR
최대 공급량 데이터 없음
전체 최고 0.062471 USD
(2018. 10. 21.)
전체 최저 0.000846 USD
(2019. 05. 13.)
52주 최고/최저 0.062471 USD /
0.000846 USD
90일 최고 /최저 0.031175 USD /
0.004329 USD
30일 최고/최저 0.020557 USD /
0.004329 USD
7일 최고/최저 0.012616 USD /
0.004329 USD
24시간 최고/최저 0.007155 USD /
0.005897 USD
어제 최고/최저 0.006779 USD /
0.006351 USD
어제 시작가/종가 0.006493 USD /
0.006730 USD
어제 변화 $0.000237 USD (+3.65%)
어제 거래량 $20,773 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률