암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insolar Insolar (INS)
0.330638 USD (2.99%)
0.00004131 BTC (2.53%)
0.00127275 ETH (0.08%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,745,750 USD
1,343 BTC
41,364 ETH
거래량(24시간)
1,070,689 USD
133.77 BTC
4,121 ETH
유통 공급량
32,500,000 INS
총 공급량
50,000,000 INS

Insolar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
2019. 05. 19. 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
2019. 05. 18. 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
2019. 05. 17. 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
2019. 05. 16. 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
2019. 05. 15. 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
2019. 05. 14. 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
2019. 05. 13. 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
2019. 05. 12. 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
2019. 05. 11. 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
2019. 05. 10. 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
2019. 05. 09. 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
2019. 05. 08. 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
2019. 05. 07. 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
2019. 05. 06. 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
2019. 05. 05. 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
2019. 05. 04. 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
2019. 05. 03. 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
2019. 05. 02. 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
2019. 05. 01. 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
2019. 04. 30. 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
2019. 04. 29. 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
2019. 04. 28. 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
2019. 04. 27. 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
2019. 04. 26. 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
2019. 04. 25. 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
2019. 04. 24. 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
2019. 04. 23. 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
2019. 04. 22. 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
2019. 04. 21. 0.352414 0.354054 0.328710 0.344174 620,994 11,185,644
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insolar 정보

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar 통계
Insolar 가격 0.330638 USD
Insolar ROI -93.29%
시가 순위 #324
시가총액 10,745,750 USD
24시간 거래량 1,070,689 USD
유통 공급량 32,500,000 INS
총 공급량 50,000,000 INS
최대 공급량 데이터 없음
전체 최고 11.96 USD
(2018. 01. 15.)
전체 최저 0.180453 USD
(2018. 11. 25.)
52주 최고/최저 1.30 USD /
0.180453 USD
90일 최고 /최저 0.396081 USD /
0.259459 USD
30일 최고/최저 0.373260 USD /
0.272733 USD
7일 최고/최저 0.373260 USD /
0.274410 USD
24시간 최고/최저 0.333031 USD /
0.317158 USD
어제 최고/최저 0.341270 USD /
0.310480 USD
어제 시작가/종가 0.326146 USD /
0.320434 USD
어제 변화 $-0.005712 USD (-1.75%)
어제 거래량 $1,011,752 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률