×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $250,564,264,28724시간 거래량:  $153,963,839,620BTC 우세:  64.0%
시가총액:  $250,564,264,28724시간 거래량:  $153,963,839,620BTC 우세:  64.0%암호화폐:  5,158시장:  20,675

Insolar (XNS)

$1.08 USD (-0.14%)
0.00012263 BTC (-0.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $497,432 USD
    56.56447056 BTC
  • 거래량(24시간)
    $244,854 USD
    27.84303619 BTC
  • 유통 공급량
    461,255 XNS
  • 총 공급량
    20,033,585 XNS
  • 최대 공급량
    1,000,000,000 XNS
  • Historical data for Insolar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    1.06
    1.11
    1.04
    1.11
    249,419
    511,464
    Feb 26, 2020
    1.13
    1.14
    0.996876
    1.06
    281,270
    487,065
    Feb 25, 2020
    1.20
    1.22
    1.11
    1.13
    252,918
    522,182
    Feb 24, 2020
    1.18
    1.22
    1.14
    1.20
    268,065
    552,196
    Feb 23, 2020
    1.12
    1.19
    1.11
    1.17
    266,427
    541,767
    Feb 22, 2020
    1.11
    1.13
    1.10
    1.12
    207,487
    515,434
    Feb 21, 2020
    1.12
    1.18
    1.10
    1.11
    281,061
    512,927
    Feb 20, 2020
    1.11
    1.17
    1.09
    1.12
    255,001
    515,208
    Feb 19, 2020
    0.311135
    1.20
    0.310244
    1.11
    322,060
    510,743
    Feb 18, 2020
    0.184280
    0.313344
    0.179470
    0.311997
    2,737,196
    143,910
    Feb 17, 2020
    0.192726
    0.192904
    0.174077
    0.183297
    971,262
    5,957,166
    Feb 16, 2020
    0.199383
    0.210050
    0.175179
    0.192803
    1,458,873
    6,266,095
    Feb 15, 2020
    0.213977
    0.225617
    0.193014
    0.199383
    2,015,426
    6,479,943
    Feb 14, 2020
    0.201429
    0.220668
    0.199956
    0.213977
    1,565,761
    6,954,266
    Feb 13, 2020
    0.206647
    0.232569
    0.195720
    0.201395
    3,059,926
    6,545,344
    Feb 12, 2020
    0.191397
    0.213516
    0.188809
    0.206460
    2,552,227
    6,709,962
    Feb 11, 2020
    0.180055
    0.193925
    0.177984
    0.191498
    1,585,575
    6,223,678
    Feb 10, 2020
    0.184740
    0.185517
    0.175241
    0.180061
    1,094,447
    5,851,998
    Feb 09, 2020
    0.180713
    0.186610
    0.179555
    0.184689
    769,659
    6,002,382
    Feb 08, 2020
    0.189951
    0.190039
    0.175539
    0.180781
    1,109,312
    5,875,393
    Feb 07, 2020
    0.179930
    0.190644
    0.179810
    0.189971
    1,773,381
    6,174,049
    Feb 06, 2020
    0.174365
    0.181820
    0.171752
    0.179805
    1,578,190
    5,843,660
    Feb 05, 2020
    0.176434
    0.179223
    0.169860
    0.174297
    1,525,406
    5,664,667
    Feb 04, 2020
    0.168651
    0.179912
    0.166912
    0.176373
    1,474,959
    5,732,110
    Feb 03, 2020
    0.164944
    0.176599
    0.163221
    0.168646
    1,841,282
    5,480,980
    Feb 02, 2020
    0.163535
    0.171039
    0.160223
    0.164944
    1,729,789
    5,360,664
    Feb 01, 2020
    0.164478
    0.168089
    0.161263
    0.163530
    1,320,401
    5,314,736
    Jan 31, 2020
    0.158958
    0.170246
    0.157255
    0.164413
    1,944,722
    5,343,415
    Jan 30, 2020
    0.156680
    0.159602
    0.155296
    0.158582
    1,193,873
    5,153,928
    Jan 29, 2020
    0.158150
    0.160379
    0.155181
    0.156556
    737,020
    5,088,057
    Jan 28, 2020
    0.160214
    0.166587
    0.154408
    0.158094
    1,456,632
    5,138,051

Insolar 정보

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar 통계

Insolar Price
$1.08 USD
Insolar ROI
-78.10%
시가 순위
#1102
시가총액
$497,432 USD
24시간 거래량
$244,854 USD
유통 공급량
461,255 XNS
총 공급량
20,033,585 XNS
최대 공급량
1,000,000,000 XNS
전체 최고
$10.00 USD
(Jan 15, 2018)
전체 최저
$0.136303 USD
(Nov 25, 2019)
52주 최고/최저
$1.22 USD /
$0.136339 USD
90일 최고 /최저
$1.22 USD /
$0.152816 USD
30일 최고/최저
$1.22 USD /
$0.155296 USD
7일 최고/최저
$1.22 USD /
$0.996876 USD
24시간 최고/최저
$1.12 USD /
$1.05 USD
어제 최고/최저
$1.11 USD /
$1.04 USD
어제 시작가/종가
$1.06 USD /
$1.11 USD
어제 변화
$0.052956 USD (5.02%)
어제 거래량
$249,419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.