Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insolar Insolar (INS)
0.247857 USD (-3.88%)
0.00002391 BTC (-4.17%)
0.00127462 ETH (-7.40%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,055,366 USD
777 BTC
41,425 ETH
거래량(24시간)
824,320 USD
79.53 BTC
4,239 ETH
유통 공급량
32,500,000 INS
총 공급량
50,000,000 INS

Insolar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.260268 0.261722 0.253113 0.256070 664,676 8,322,277
2019. 09. 14. 0.255437 0.263972 0.252208 0.260313 910,986 8,460,164
2019. 09. 13. 0.258980 0.270686 0.249950 0.255336 1,439,374 8,298,424
2019. 09. 12. 0.280960 0.299260 0.245518 0.259170 3,601,730 8,423,028
2019. 09. 11. 0.260528 0.286190 0.256316 0.280828 2,423,494 9,126,905
2019. 09. 10. 0.267566 0.275465 0.254139 0.260449 1,236,846 8,464,591
2019. 09. 09. 0.296772 0.298569 0.260473 0.267689 2,685,829 8,699,903
2019. 09. 08. 0.273169 0.298516 0.270862 0.296772 2,363,558 9,645,083
2019. 09. 07. 0.263497 0.287615 0.258340 0.273358 2,289,141 8,884,132
2019. 09. 06. 0.260017 0.273887 0.247370 0.263275 2,532,834 8,556,447
2019. 09. 05. 0.285181 0.300163 0.256955 0.260017 3,160,434 8,450,548
2019. 09. 04. 0.293143 0.323706 0.272709 0.285155 6,208,570 9,267,536
2019. 09. 03. 0.255638 0.310665 0.247250 0.293942 3,864,560 9,553,123
2019. 09. 02. 0.225241 0.271235 0.222698 0.255605 3,198,083 8,307,147
2019. 09. 01. 0.232107 0.235305 0.217760 0.225242 1,791,718 7,320,366
2019. 08. 31. 0.243730 0.262259 0.227119 0.232163 2,405,069 7,545,314
2019. 08. 30. 0.244460 0.263688 0.229348 0.244430 5,343,232 7,943,982
2019. 08. 29. 0.288195 0.312622 0.243481 0.244460 13,795,020 7,944,952
2019. 08. 28. 0.213926 0.328686 0.194597 0.287947 10,965,170 9,358,280
2019. 08. 27. 0.208312 0.223072 0.201100 0.214011 1,254,131 6,955,349
2019. 08. 26. 0.205149 0.208993 0.199656 0.207189 690,505 6,733,645
2019. 08. 25. 0.215091 0.217217 0.202565 0.204952 805,239 6,660,945
2019. 08. 24. 0.222912 0.225824 0.210106 0.215091 890,072 6,990,452
2019. 08. 23. 0.225693 0.227159 0.216134 0.223041 560,031 7,248,823
2019. 08. 22. 0.236757 0.241188 0.219499 0.225693 1,047,984 7,335,017
2019. 08. 21. 0.207399 0.236757 0.198906 0.236757 2,365,437 7,694,606
2019. 08. 20. 0.204416 0.209307 0.196655 0.207399 749,974 6,740,469
2019. 08. 19. 0.203156 0.212776 0.199740 0.204416 851,306 6,643,533
2019. 08. 18. 0.192014 0.205384 0.189776 0.202241 758,895 6,572,838
2019. 08. 17. 0.189151 0.196256 0.185732 0.192916 592,047 6,269,781
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insolar 정보

Insolar (INS) is a cryptocurrency token and operates on the Ethereum platform. Insolar has a current supply of 50,000,000 INS with 32,500,000 INS in circulation. The last known price of Insolar is 0.247857 USD and is down 3.88% over the last 24 hours. It is currently trading on 11 active market(s) with 824,320 USD traded over the last 24 hours. More information can be found at https://insolar.io/.
Insolar 통계
Insolar 가격 0.247857 USD
Insolar ROI -94.97%
시가 순위 #358
시가총액 8,055,366 USD
24시간 거래량 824,320 USD
유통 공급량 32,500,000 INS
총 공급량 50,000,000 INS
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 15.)
전체 최저 0.180453 USD
(2018. 11. 25.)
52주 최고/최저 0.640637 USD /
0.180453 USD
90일 최고 /최저 0.522902 USD /
0.182656 USD
30일 최고/최저 0.328686 USD /
0.189776 USD
7일 최고/최저 0.299260 USD /
0.245518 USD
24시간 최고/최저 0.259567 USD /
0.246120 USD
어제 최고/최저 0.261722 USD /
0.253113 USD
어제 시작가/종가 0.260268 USD /
0.256070 USD
어제 변화 $-0.004198 USD (-1.61%)
어제 거래량 $664,676 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률