×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,116,174,88824시간 거래량:  $57,008,625,954BTC 우세:  66.5%
시가총액:  $195,116,174,88824시간 거래량:  $57,008,625,954BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Insolar (INS)

$0.187795 USD (4.45%)
0.00002620 BTC (5.81%)
0.00131295 ETH (5.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,103,328 USD
    851.51225281 BTC
    42,671 ETH
  • 거래량(24시간)
    $745,208 USD
    103.96846796 BTC
    5,210 ETH
  • 유통 공급량
    32,500,000 INS
  • 총 공급량
    50,000,000 INS
  • Historical data for Insolar

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.174299
    0.181521
    0.171599
    0.179261
    422,517
    5,825,994
    Dec 12, 2019
    0.179147
    0.181237
    0.169200
    0.174121
    415,813
    5,658,933
    Dec 11, 2019
    0.172354
    0.183947
    0.170961
    0.179692
    526,591
    5,839,991
    Dec 10, 2019
    0.187269
    0.187658
    0.166337
    0.172285
    899,687
    5,599,268
    Dec 09, 2019
    0.201915
    0.205484
    0.185604
    0.186910
    1,163,973
    6,074,577
    Dec 08, 2019
    0.191185
    0.207383
    0.184505
    0.202721
    1,325,221
    6,588,448
    Dec 07, 2019
    0.175696
    0.196011
    0.175244
    0.191219
    1,565,345
    6,214,629
    Dec 06, 2019
    0.170199
    0.175761
    0.166710
    0.175761
    348,757
    5,712,219
    Dec 05, 2019
    0.169342
    0.172159
    0.163000
    0.170117
    396,285
    5,528,802
    Dec 04, 2019
    0.171612
    0.176761
    0.166867
    0.169444
    636,393
    5,506,943
    Dec 03, 2019
    0.164536
    0.172831
    0.162228
    0.171653
    707,713
    5,578,730
    Dec 02, 2019
    0.164799
    0.166211
    0.159796
    0.164536
    285,065
    5,347,420
    Dec 01, 2019
    0.168459
    0.168830
    0.160994
    0.164739
    229,353
    5,354,005
    Nov 30, 2019
    0.172117
    0.174629
    0.162070
    0.168420
    335,924
    5,473,659
    Nov 29, 2019
    0.162531
    0.172597
    0.162134
    0.172090
    365,489
    5,592,911
    Nov 28, 2019
    0.163417
    0.170336
    0.162063
    0.162063
    337,518
    5,267,043
    Nov 27, 2019
    0.166027
    0.170347
    0.153527
    0.163922
    589,836
    5,327,480
    Nov 26, 2019
    0.155086
    0.171792
    0.154170
    0.167042
    1,009,110
    5,428,872
    Nov 25, 2019
    0.151280
    0.159744
    0.136339
    0.155086
    39,028,169
    5,040,284
    Nov 24, 2019
    0.164678
    0.166509
    0.150858
    0.151572
    2,803,918
    4,926,079
    Nov 23, 2019
    0.155222
    0.167199
    0.154832
    0.164502
    1,541,722
    5,346,319
    Nov 22, 2019
    0.168471
    0.173476
    0.146482
    0.155389
    1,562,171
    5,050,136
    Nov 21, 2019
    0.181133
    0.184624
    0.165260
    0.168471
    2,981,474
    5,475,292
    Nov 20, 2019
    0.184719
    0.190194
    0.179789
    0.181186
    13,126,147
    5,888,531
    Nov 19, 2019
    0.184926
    0.196171
    0.177562
    0.185040
    12,457,923
    6,013,812
    Nov 18, 2019
    0.185390
    0.197450
    0.184822
    0.184926
    13,001,950
    6,010,081
    Nov 17, 2019
    0.186712
    0.194004
    0.184032
    0.185517
    12,506,799
    6,029,304
    Nov 16, 2019
    0.187443
    0.188892
    0.183459
    0.186712
    13,296,280
    6,068,128
    Nov 15, 2019
    0.186420
    0.190092
    0.180964
    0.187819
    12,873,384
    6,104,106
    Nov 14, 2019
    0.185377
    0.188769
    0.181665
    0.186560
    12,411,403
    6,063,205

Insolar 정보

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar 통계

Insolar Price
$0.187795 USD
Insolar ROI
-96.19%
시가 순위
#376
시가총액
$6,103,328 USD
24시간 거래량
$745,208 USD
유통 공급량
32,500,000 INS
총 공급량
50,000,000 INS
최대 공급량
데이터 없음
전체 최고
$10.00 USD
(Jan 15, 2018)
전체 최저
$0.136303 USD
(Nov 25, 2019)
52주 최고/최저
$0.522902 USD /
$0.136339 USD
90일 최고 /최저
$0.256685 USD /
$0.136339 USD
30일 최고/최저
$0.207383 USD /
$0.136339 USD
7일 최고/최저
$0.207383 USD /
$0.166337 USD
24시간 최고/최저
$0.190346 USD /
$0.176471 USD
어제 최고/최저
$0.181521 USD /
$0.171599 USD
어제 시작가/종가
$0.174299 USD /
$0.179261 USD
어제 변화
$0.004963 USD (2.85%)
어제 거래량
$422,517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.