암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Insolar Insolar (INS)
0.286095 USD (5.48%)
0.00002899 BTC (2.03%)
0.00131456 ETH (-1.76%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,298,072 USD
942 BTC
42,723 ETH
거래량(24시간)
439,700 USD
44.56 BTC
2,020 ETH
유통 공급량
32,500,000 INS
총 공급량
50,000,000 INS

Insolar 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.265321 0.281168 0.255323 0.273738 420,127 8,896,479
2019. 07. 16. 0.303392 0.314375 0.256372 0.265644 462,766 8,633,432
2019. 07. 15. 0.257876 0.313913 0.242583 0.304140 1,024,853 9,884,539
2019. 07. 14. 0.290189 0.291678 0.257371 0.258760 254,986 8,409,688
2019. 07. 13. 0.307925 0.312450 0.281934 0.290138 543,321 9,429,484
2019. 07. 12. 0.282655 0.320187 0.278134 0.307903 702,353 10,006,863
2019. 07. 11. 0.287689 0.290683 0.264401 0.282553 858,745 9,182,980
2019. 07. 10. 0.322008 0.325335 0.284629 0.287356 525,151 9,339,074
2019. 07. 09. 0.332770 0.337992 0.320068 0.322090 483,973 10,467,925
2019. 07. 08. 0.347851 0.349442 0.327487 0.331957 551,829 10,788,615
2019. 07. 07. 0.340367 0.365489 0.338433 0.347787 716,449 11,303,078
2019. 07. 06. 0.340706 0.349659 0.337147 0.340370 805,689 11,062,028
2019. 07. 05. 0.353604 0.357567 0.338191 0.341033 486,084 11,083,587
2019. 07. 04. 0.353380 0.377232 0.351665 0.353752 672,967 11,496,932
2019. 07. 03. 0.335537 0.372891 0.317609 0.353689 1,129,819 11,494,877
2019. 07. 02. 0.321878 0.356539 0.298365 0.335527 1,271,142 10,904,640
2019. 07. 01. 0.324963 0.342064 0.305535 0.321740 631,063 10,456,546
2019. 06. 30. 0.333025 0.347958 0.316334 0.324963 1,408,305 10,561,305
2019. 06. 29. 0.327855 0.350564 0.320927 0.333310 708,325 10,832,564
2019. 06. 28. 0.311726 0.352273 0.307096 0.328423 682,354 10,673,738
2019. 06. 27. 0.354253 0.400810 0.308228 0.311814 1,034,298 10,133,949
2019. 06. 26. 0.369000 0.387058 0.343250 0.354253 1,180,758 11,513,225
2019. 06. 25. 0.386194 0.420041 0.361385 0.369000 1,531,911 11,992,491
2019. 06. 24. 0.383245 0.397083 0.376994 0.385301 898,000 12,522,280
2019. 06. 23. 0.408770 0.420816 0.381252 0.383245 1,444,997 12,455,459
2019. 06. 22. 0.460908 0.522902 0.399856 0.408717 10,762,252 13,283,292
2019. 06. 21. 0.406655 0.507082 0.405676 0.445393 9,152,822 14,475,276
2019. 06. 20. 0.391815 0.419107 0.386953 0.406597 1,137,431 13,214,401
2019. 06. 19. 0.384884 0.407215 0.380379 0.391855 903,077 12,735,284
2019. 06. 18. 0.387467 0.427078 0.370902 0.383308 1,516,208 12,457,515
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Insolar 정보

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Insolar 통계
Insolar 가격 0.286095 USD
Insolar ROI -94.19%
시가 순위 #308
시가총액 9,298,072 USD
24시간 거래량 439,700 USD
유통 공급량 32,500,000 INS
총 공급량 50,000,000 INS
최대 공급량 데이터 없음
전체 최고 11.96 USD
(2018. 01. 15.)
전체 최저 0.180453 USD
(2018. 11. 25.)
52주 최고/최저 0.681002 USD /
0.180453 USD
90일 최고 /최저 0.522902 USD /
0.242583 USD
30일 최고/최저 0.522902 USD /
0.242583 USD
7일 최고/최저 0.320187 USD /
0.242583 USD
24시간 최고/최저 0.287554 USD /
0.255323 USD
어제 최고/최저 0.281168 USD /
0.255323 USD
어제 시작가/종가 0.265321 USD /
0.273738 USD
어제 변화 $0.008417 USD (+3.17%)
어제 거래량 $420,127 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률