암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InsaneCoin InsaneCoin (INSN)
0.006827 USD (-0.85%)
0.00000066 BTC (-1.31%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
162,028 USD
16 BTC
거래량(24시간)
228 USD
0.02 BTC
유통 공급량
23,734,951 INSN
최대 공급량
30,000,000 INSN

InsaneCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.006912 0.007290 0.006446 0.006950 270 164,939
2019. 08. 15. 0.006931 0.007096 0.006366 0.006911 246 163,994
2019. 08. 14. 0.007726 0.007787 0.006819 0.006931 188 164,453
2019. 08. 13. 0.007515 0.008016 0.007392 0.007727 347 183,329
2019. 08. 12. 0.007716 0.007911 0.007378 0.007514 378 178,248
2019. 08. 11. 0.007604 0.008092 0.007444 0.007943 393 188,417
2019. 08. 10. 0.008385 0.008483 0.007579 0.007604 255 180,358
2019. 08. 09. 0.008013 0.008618 0.007823 0.008385 365 198,855
2019. 08. 08. 0.008075 0.008295 0.007507 0.008017 325 190,094
2019. 08. 07. 0.007800 0.008394 0.007612 0.008079 310 191,547
2019. 08. 06. 0.008026 0.008371 0.007650 0.007803 227 184,971
2019. 08. 05. 0.007377 0.008203 0.007184 0.008034 316 190,439
2019. 08. 04. 0.007579 0.008074 0.007178 0.007379 337 174,891
2019. 08. 03. 0.006608 0.008013 0.006445 0.007577 267 179,568
2019. 08. 02. 0.008118 0.008123 0.006413 0.006610 364 156,619
2019. 08. 01. 0.007346 0.008116 0.006585 0.008116 249 192,298
2019. 07. 31. 0.006081 0.007408 0.005917 0.007343 183 173,957
2019. 07. 30. 0.007046 0.007753 0.005711 0.006083 254 144,088
2019. 07. 29. 0.005815 0.007555 0.005811 0.007046 320 166,890
2019. 07. 28. 0.005874 0.006282 0.005809 0.005816 250 137,734
2019. 07. 27. 0.005903 0.006274 0.005327 0.005880 254 139,242
2019. 07. 26. 0.006235 0.006371 0.005506 0.005903 324 139,768
2019. 07. 25. 0.006077 0.006559 0.006056 0.006237 266 147,656
2019. 07. 24. 0.006229 0.006314 0.005824 0.006080 220 143,925
2019. 07. 23. 0.006407 0.006590 0.005865 0.006229 205 147,448
2019. 07. 22. 0.006673 0.006814 0.006056 0.006408 242 151,656
2019. 07. 21. 0.007184 0.007310 0.006236 0.006671 252 157,864
2019. 07. 20. 0.007053 0.007420 0.006440 0.007191 288 170,157
2019. 07. 19. 0.006391 0.007447 0.006315 0.007051 224 166,834
2019. 07. 18. 0.006004 0.006784 0.005769 0.006391 281 151,198
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InsaneCoin 정보

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,734,951 INSN. The last known price of InsaneCoin is 0.006827 USD and is down 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 228 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin 통계
InsaneCoin 가격 0.006827 USD
InsaneCoin ROI -92.56%
시가 순위 #1457
시가총액 162,028 USD
24시간 거래량 228 USD
유통 공급량 23,734,951 INSN
총 공급량 23,734,951 INSN
최대 공급량 30,000,000 INSN
전체 최고 0.511073 USD
(2018. 01. 12.)
전체 최저 0.000951 USD
(2019. 01. 29.)
52주 최고/최저 0.032047 USD /
0.000951 USD
90일 최고 /최저 0.010595 USD /
0.003919 USD
30일 최고/최저 0.008618 USD /
0.005327 USD
7일 최고/최저 0.008112 USD /
0.006366 USD
24시간 최고/최저 0.007418 USD /
0.006754 USD
어제 최고/최저 0.007290 USD /
0.006446 USD
어제 시작가/종가 0.006912 USD /
0.006950 USD
어제 변화 $0.000038 USD (+0.55%)
어제 거래량 $270 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률