×
×
암호화폐:  5,516시장:  22,569시가총액:  $249,408,835,57924시간 거래량:  $93,412,725,694BTC 우세:  65.5%
시가총액:  $249,408,835,57924시간 거래량:  $93,412,725,694BTC 우세:  65.5%암호화폐:  5,516시장:  22,569

InsaneCoin (INSN)

$0.004350 USD (1.16%)
0.00000049 BTC (1.58%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $106,486 USD
    11.99442063 BTC
  • 거래량(24시간)
    $182.62 USD
    0.02056996 BTC
  • 유통 공급량
    24,479,212 INSN
  • 최대 공급량
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.004364
    0.004376
    0.004185
    0.004327
    210.43
    105,916
    May 25, 2020
    0.004206
    0.004388
    0.003953
    0.004364
    218.51
    106,820
    May 24, 2020
    0.003776
    0.004728
    0.003751
    0.004218
    243.77
    103,223
    May 23, 2020
    0.003766
    0.003814
    0.003738
    0.003776
    208.65
    92,402.06
    May 22, 2020
    0.003723
    0.003784
    0.003692
    0.003766
    216.90
    92,137.39
    May 21, 2020
    0.003903
    0.004014
    0.003631
    0.003724
    257.04
    91,102.14
    May 20, 2020
    0.004084
    0.004115
    0.003787
    0.003903
    233.48
    95,482.15
    May 19, 2020
    0.004085
    0.004131
    0.004005
    0.004081
    250.43
    99,828.76
    May 18, 2020
    0.004062
    0.004162
    0.004015
    0.004088
    220.13
    99,977.36
    May 17, 2020
    0.003937
    0.004129
    0.003896
    0.004062
    199.74
    99,345.35
    May 16, 2020
    0.004099
    0.004112
    0.003908
    0.003936
    186.22
    96,252.02
    May 15, 2020
    0.004281
    0.004295
    0.004073
    0.004101
    1.12
    100,265
    May 14, 2020
    0.004155
    0.004405
    0.004155
    0.004283
    98.98
    104,697
    May 13, 2020
    0.004048
    0.004194
    0.004048
    0.004172
    305.47
    101,993
    May 12, 2020
    0.004129
    0.004211
    0.003995
    0.004048
    240.85
    98,928.71
    May 11, 2020
    0.004204
    0.004339
    0.004001
    0.004127
    304.80
    100,866
    May 10, 2020
    0.004600
    0.004601
    0.004012
    0.004201
    242.41
    102,659
    May 09, 2020
    0.004723
    0.004756
    0.004518
    0.004601
    216.75
    112,416
    May 08, 2020
    0.004857
    0.004992
    0.004715
    0.004722
    202.91
    115,358
    May 07, 2020
    0.004527
    0.004897
    0.004418
    0.004861
    282.53
    118,748
    May 06, 2020
    0.004395
    0.004609
    0.004298
    0.004527
    258.23
    110,583
    May 05, 2020
    0.004365
    0.004437
    0.004270
    0.004400
    272.26
    107,460
    May 04, 2020
    0.004357
    0.004388
    0.004186
    0.004366
    203.77
    106,627
    May 03, 2020
    0.004402
    0.004488
    0.004241
    0.004356
    210.12
    106,357
    May 02, 2020
    0.004522
    0.004542
    0.004262
    0.004398
    205.27
    107,390
    May 01, 2020
    0.004323
    0.004604
    0.004276
    0.004521
    256.85
    110,374
    Apr 30, 2020
    0.004393
    0.004720
    0.004265
    0.004323
    195.33
    105,538
    Apr 29, 2020
    0.004053
    0.004529
    0.003989
    0.004398
    186.43
    107,353
    Apr 28, 2020
    0.004128
    0.004262
    0.003881
    0.004056
    250.39
    98,994.19
    Apr 27, 2020
    0.003841
    0.004127
    0.003834
    0.004127
    135.10
    100,716

InsaneCoin 정보

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,479,212.321. The last known price of InsaneCoin is $0.004350 USD and is up 1.16% over the last 24 hours. It is currently trading on 1 active market(s) with $182.62 traded over the last 24 hours. More information can be found at https://insane.network.

InsaneCoin 통계

InsaneCoin Price$0.004350 USD
InsaneCoin ROI
-95.26%
시가 순위#1473
시가총액$106,486 USD
24시간 거래량$182.62 USD
유통 공급량24,479,212 INSN
총 공급량24,479,212 INSN
최대 공급량30,000,000 INSN
전체 최고
$0.511073 USD
(Jan 12, 2018)
전체 최저
$0.000950 USD
(Jan 29, 2019)
52주 최고/최저
$0.033073 USD /
$0.001023 USD
90일 최고 /최저
$0.033073 USD /
$0.001023 USD
30일 최고/최저
$0.004992 USD /
$0.003631 USD
7일 최고/최저
$0.004728 USD /
$0.003631 USD
24시간 최고/최저
$0.004376 USD /
$0.004265 USD
어제 최고/최저
$0.004376 USD /
$0.004185 USD
어제 시작가/종가
$0.004364 USD /
$0.004327 USD
어제 변화$-0.000037 USD (-0.84%)
어제 거래량$210.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.