New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InsaneCoin InsaneCoin (INSN)
0.003347 USD (-8.13%)
0.00000042 BTC (-8.51%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
79,993 USD
10 BTC
거래량(24시간)
217 USD
0.03 BTC
유통 공급량
23,900,018 INSN
최대 공급량
30,000,000 INSN

InsaneCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.003726 0.003896 0.003182 0.003588 250 85,740
2019. 10. 17. 0.003459 0.003895 0.003208 0.003726 159 89,029
2019. 10. 16. 0.003444 0.003689 0.003279 0.003458 238 82,621
2019. 10. 15. 0.003519 0.004768 0.003113 0.003444 219 82,288
2019. 10. 14. 0.003489 0.005014 0.003167 0.003516 243 83,994
2019. 10. 13. 0.004913 0.005182 0.003462 0.003489 141 83,342
2019. 10. 12. 0.005147 0.005274 0.004580 0.004915 260 117,385
2019. 10. 11. 0.004979 0.005250 0.004707 0.005145 257 122,874
2019. 10. 10. 0.005210 0.005217 0.004611 0.004978 227 118,852
2019. 10. 09. 0.004678 0.005298 0.004300 0.005209 296 124,376
2019. 10. 08. 0.004883 0.005091 0.004509 0.004678 229 111,666
2019. 10. 07. 0.005267 0.005432 0.004885 0.004885 243 116,609
2019. 10. 06. 0.005453 0.005848 0.005181 0.005274 197 125,872
2019. 10. 05. 0.005412 0.005646 0.005070 0.005372 153 128,193
2019. 10. 04. 0.005530 0.005896 0.005065 0.005412 187 129,153
2019. 10. 03. 0.005293 0.005788 0.004814 0.005531 220 131,970
2019. 10. 02. 0.004258 0.005621 0.004022 0.005295 255 126,325
2019. 10. 01. 0.005057 0.005735 0.003646 0.004258 318 101,578
2019. 09. 30. 0.005089 0.005762 0.004523 0.005222 189 124,546
2019. 09. 29. 0.005688 0.006000 0.004964 0.005090 175 121,381
2019. 09. 28. 0.005277 0.005760 0.004919 0.005437 245 129,654
2019. 09. 27. 0.005237 0.005871 0.004653 0.005276 181 125,810
2019. 09. 26. 0.006519 0.006609 0.004771 0.005238 175 124,881
2019. 09. 25. 0.006675 0.007325 0.003540 0.006519 213 155,410
2019. 09. 24. 0.006901 0.007780 0.006430 0.006675 261 159,108
2019. 09. 23. 0.007748 0.007749 0.006741 0.006899 191 164,431
2019. 09. 22. 0.007917 0.008446 0.007661 0.007748 251 184,637
2019. 09. 21. 0.007738 0.008024 0.006844 0.007917 259 188,634
2019. 09. 20. 0.007807 0.008851 0.007542 0.008047 320 191,725
2019. 09. 19. 0.007653 0.008122 0.006996 0.008103 281 193,038
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InsaneCoin 정보

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,900,018 INSN. The last known price of InsaneCoin is 0.003347 USD and is down 8.13% over the last 24 hours. It is currently trading on 1 active market(s) with 217 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin 통계
InsaneCoin 가격 0.003347 USD
InsaneCoin ROI -96.35%
시가 순위 #1520
시가총액 79,993 USD
24시간 거래량 217 USD
유통 공급량 23,900,018 INSN
총 공급량 23,900,018 INSN
최대 공급량 30,000,000 INSN
전체 최고 0.511073 USD
(2018. 01. 12.)
전체 최저 0.000950 USD
(2019. 01. 29.)
52주 최고/최저 0.010595 USD /
0.000951 USD
90일 최고 /최저 0.008851 USD /
0.003113 USD
30일 최고/최저 0.008851 USD /
0.003113 USD
7일 최고/최저 0.005182 USD /
0.003113 USD
24시간 최고/최저 0.003733 USD /
0.003182 USD
어제 최고/최저 0.003896 USD /
0.003182 USD
어제 시작가/종가 0.003726 USD /
0.003588 USD
어제 변화 $-0.000138 USD (-3.70%)
어제 거래량 $250 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률