Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
InnovaMinex InnovaMinex (MINX)
0.064761 USD (-5.28%)
0.00000799 BTC (-5.32%)
0.00036554 ETH (-4.93%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,058 USD
0.13 BTC
5.97 ETH
유통 공급량
? MINX

Learn more about why circulating supply may be missing.

총 공급량
300,000,000 MINX

InnovaMinex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.069337 0.069394 0.062640 0.064274 1,068 -
2019. 10. 15. 0.062746 0.071082 0.062180 0.069337 42,891 -
2019. 10. 14. 0.068631 0.068631 0.061986 0.062700 128 -
2019. 10. 13. 0.068698 0.069070 0.068562 0.068631 255 -
2019. 10. 12. 0.063914 0.068952 0.063909 0.068726 254 -
2019. 10. 11. 0.068465 0.073569 0.061499 0.063930 8,462 -
2019. 10. 10. 0.072011 0.072100 0.057727 0.068419 5,651 -
2019. 10. 09. 0.055505 0.072377 0.055062 0.071996 500 -
2019. 10. 08. 0.068737 0.069599 0.055135 0.055505 113 -
2019. 10. 07. 0.066800 0.072880 0.066216 0.068754 473 -
2019. 10. 06. 0.054790 0.067861 0.054790 0.066882 303 -
2019. 10. 05. 0.055759 0.055911 0.054631 0.054790 - -
2019. 10. 04. 0.065692 0.065725 0.055584 0.055759 3,025 -
2019. 10. 03. 0.056975 0.065959 0.055876 0.065704 5,952 -
2019. 10. 02. 0.065863 0.066019 0.056028 0.056975 119 -
2019. 10. 01. 0.066059 0.067772 0.048734 0.065863 10,581 -
2019. 09. 30. 0.069390 0.069390 0.056362 0.066049 8,692 -
2019. 09. 29. 0.069573 0.069664 0.068889 0.069390 - -
2019. 09. 28. 0.048525 0.069653 0.048136 0.069528 53 -
2019. 09. 27. 0.047402 0.048665 0.046770 0.048518 98 -
2019. 09. 26. 0.064335 0.064335 0.046049 0.047405 95 -
2019. 09. 25. 0.056892 0.065675 0.055521 0.064354 258 -
2019. 09. 24. 0.056857 0.063548 0.055080 0.056879 162 -
2019. 09. 23. 0.066272 0.066272 0.056842 0.056846 114 -
2019. 09. 22. 0.066138 0.066456 0.065461 0.066272 - -
2019. 09. 21. 0.085317 0.085650 0.065992 0.066151 194 -
2019. 09. 20. 0.086357 0.086490 0.069806 0.085326 189 -
2019. 09. 19. 0.080628 0.086532 0.078001 0.086332 185 -
2019. 09. 18. 0.084801 0.085817 0.080596 0.080615 243 -
2019. 09. 17. 0.084113 0.086042 0.083641 0.084825 183 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

InnovaMinex 정보

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 MINX with ? MINX in circulation. The last known price of InnovaMinex is 0.064761 USD and is down 5.28% over the last 24 hours. It is currently trading on 4 active market(s) with 1,058 USD traded over the last 24 hours. More information can be found at https://innovaminex.com.
InnovaMinex 통계
InnovaMinex 가격 0.064761 USD
InnovaMinex ROI -43.30%
시가 순위 #2273
시가총액 데이터 없음
24시간 거래량 1,058 USD
유통 공급량 데이터 없음
총 공급량 300,000,000 MINX
최대 공급량 데이터 없음
전체 최고 0.886496 USD
(2019. 06. 17.)
전체 최저 0.046049 USD
(2019. 09. 26.)
52주 최고/최저 0.886496 USD /
0.046049 USD
90일 최고 /최저 0.214261 USD /
0.046049 USD
30일 최고/최저 0.086532 USD /
0.046049 USD
7일 최고/최저 0.073569 USD /
0.058000 USD
24시간 최고/최저 0.069026 USD /
0.062640 USD
어제 최고/최저 0.069394 USD /
0.062640 USD
어제 시작가/종가 0.069337 USD /
0.064274 USD
어제 변화 $-0.005063 USD (-7.30%)
어제 거래량 $1,068 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률