Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ink Ink (INK)
0.004658 USD (3.34%)
0.00000045 BTC (3.71%)
0.00226062 QTUM (2.38%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,160,768 USD
209 BTC
1,048,725 QTUM
거래량(24시간)
6,215 USD
0.60 BTC
3,016 QTUM
유통 공급량
463,910,527 INK
총 공급량
1,000,000,000 INK
최대 공급량
1,000,000,000 INK

Ink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004686 0.005180 0.004274 0.004656 6,629 2,159,972
2019. 09. 13. 0.004967 0.005169 0.004586 0.004685 6,964 2,173,423
2019. 09. 12. 0.004678 0.006707 0.004098 0.004967 21,165 2,304,262
2019. 09. 11. 0.003954 0.004797 0.003898 0.004677 6,279 2,169,587
2019. 09. 10. 0.004040 0.004059 0.003927 0.003954 4,479 1,834,129
2019. 09. 09. 0.004135 0.004183 0.003965 0.004041 4,380 1,874,705
2019. 09. 08. 0.004195 0.004253 0.004031 0.004135 5,693 1,918,266
2019. 09. 07. 0.004080 0.004218 0.004033 0.004197 4,061 1,947,122
2019. 09. 06. 0.004308 0.004394 0.004039 0.004079 3,644 1,892,260
2019. 09. 05. 0.004196 0.004420 0.004081 0.004308 4,036 1,998,404
2019. 09. 04. 0.004127 0.004480 0.004093 0.004196 5,889 1,946,498
2019. 09. 03. 0.004481 0.004736 0.004005 0.004128 4,996 1,914,917
2019. 09. 02. 0.004125 0.004756 0.003909 0.004480 9,309 2,078,529
2019. 09. 01. 0.004325 0.004497 0.003920 0.004125 4,516 1,913,549
2019. 08. 31. 0.004038 0.004525 0.003999 0.004321 5,881 2,004,585
2019. 08. 30. 0.004179 0.004376 0.003975 0.004144 5,683 1,922,421
2019. 08. 29. 0.004238 0.004344 0.004014 0.004179 5,201 1,938,778
2019. 08. 28. 0.004751 0.005102 0.004107 0.004237 9,545 1,965,706
2019. 08. 27. 0.004363 0.005081 0.004059 0.004751 9,575 2,203,977
2019. 08. 26. 0.004410 0.004815 0.004204 0.004363 6,433 2,023,897
2019. 08. 25. 0.004247 0.004967 0.004168 0.004813 7,904 2,232,853
2019. 08. 24. 0.004550 0.004823 0.004222 0.004247 5,741 1,970,293
2019. 08. 23. 0.004177 0.004584 0.003967 0.004507 5,101 2,090,979
2019. 08. 22. 0.004300 0.004866 0.003916 0.004177 5,029 1,937,631
2019. 08. 21. 0.004895 0.005059 0.003937 0.004300 5,163 1,994,701
2019. 08. 20. 0.004321 0.005420 0.004179 0.004895 10,941 2,270,881
2019. 08. 19. 0.005730 0.005738 0.004146 0.004321 4,423 2,004,686
2019. 08. 18. 0.005344 0.005767 0.005286 0.005734 8,387 2,660,169
2019. 08. 17. 0.005616 0.005655 0.005278 0.005344 7,319 2,479,311
2019. 08. 16. 0.005504 0.005650 0.005278 0.005615 6,363 2,604,677
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ink 정보

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.004658 USD and is up 3.34% over the last 24 hours. It is currently trading on 19 active market(s) with 6,215 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink 통계
Ink 가격 0.004658 USD
Ink ROI -98.34%
시가 순위 #683
시가총액 2,160,768 USD
24시간 거래량 6,215 USD
유통 공급량 463,910,527 INK
총 공급량 1,000,000,000 INK
최대 공급량 1,000,000,000 INK
전체 최고 1.01 USD
(2017. 12. 20.)
전체 최저 0.002653 USD
(2018. 11. 26.)
52주 최고/최저 0.024988 USD /
0.002653 USD
90일 최고 /최저 0.015238 USD /
0.003898 USD
30일 최고/최저 0.006707 USD /
0.003898 USD
7일 최고/최저 0.006707 USD /
0.003898 USD
24시간 최고/최저 0.005424 USD /
0.004358 USD
어제 최고/최저 0.005180 USD /
0.004274 USD
어제 시작가/종가 0.004686 USD /
0.004656 USD
어제 변화 $-0.000030 USD (-0.64%)
어제 거래량 $6,629 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률