암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ink Ink (INK)
0.009395 USD (-8.26%)
0.00000122 BTC (-5.73%)
0.00319393 QTUM (-4.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,358,263 USD
566 BTC
1,481,697 QTUM
거래량(24시간)
4,372,007 USD
567.29 BTC
1,486,370 QTUM
유통 공급량
463,910,527 INK
총 공급량
1,000,000,000 INK
최대 공급량
1,000,000,000 INK

Ink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.010292 0.011341 0.008845 0.010287 4,335,032 4,772,226
2019. 05. 18. 0.009487 0.011569 0.009070 0.009996 4,420,984 4,637,350
2019. 05. 17. 0.010405 0.011251 0.008945 0.009487 4,418,532 4,401,059
2019. 05. 16. 0.010220 0.011554 0.008761 0.010258 4,474,634 4,758,868
2019. 05. 15. 0.010718 0.011464 0.008567 0.009821 4,561,807 4,555,890
2019. 05. 14. 0.011969 0.012217 0.009109 0.011177 4,038,276 5,185,317
2019. 05. 13. 0.012107 0.012217 0.011881 0.011986 3,476,491 5,560,210
2019. 05. 12. 0.012153 0.012300 0.012035 0.012107 3,404,333 5,616,686
2019. 05. 11. 0.012097 0.012261 0.011977 0.012171 3,281,416 5,646,239
2019. 05. 10. 0.009586 0.012161 0.008824 0.012124 3,801,999 5,624,229
2019. 05. 09. 0.009328 0.011067 0.008771 0.009552 4,454,908 4,431,381
2019. 05. 08. 0.010266 0.011207 0.008796 0.009328 4,469,182 4,327,385
2019. 05. 07. 0.009793 0.011011 0.008852 0.010031 4,643,029 4,653,496
2019. 05. 06. 0.010049 0.011088 0.009035 0.010504 4,704,098 4,872,896
2019. 05. 05. 0.010032 0.011089 0.008970 0.009979 4,733,770 4,629,506
2019. 05. 04. 0.010263 0.011143 0.008812 0.009835 4,662,166 4,562,725
2019. 05. 03. 0.009964 0.011180 0.008818 0.010263 4,574,312 4,761,021
2019. 05. 02. 0.010892 0.011535 0.008676 0.009964 4,459,002 4,622,451
2019. 05. 01. 0.011109 0.011511 0.010461 0.011139 4,370,247 5,167,677
2019. 04. 30. 0.011208 0.011573 0.010478 0.011059 4,371,514 5,130,289
2019. 04. 29. 0.010934 0.011552 0.010543 0.011084 4,491,730 5,142,108
2019. 04. 28. 0.012117 0.013167 0.008795 0.011241 4,444,935 5,214,641
2019. 04. 27. 0.012656 0.013359 0.009916 0.012101 4,709,074 5,613,638
2019. 04. 26. 0.011990 0.013079 0.009536 0.012149 4,688,629 5,635,959
2019. 04. 25. 0.014146 0.014392 0.009485 0.011488 4,448,748 5,329,488
2019. 04. 24. 0.014045 0.014326 0.013486 0.013961 4,019,316 6,476,486
2019. 04. 23. 0.013299 0.014283 0.012414 0.014045 3,243,043 6,515,701
2019. 04. 22. 0.013538 0.014151 0.012126 0.012888 3,206,385 5,978,961
2019. 04. 21. 0.015457 0.016140 0.012165 0.012822 3,053,016 5,948,303
2019. 04. 20. 0.014483 0.016469 0.013363 0.015211 3,141,335 7,056,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ink 정보

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.009395 USD and is down 8.26% over the last 24 hours. It is currently trading on 24 active market(s) with 4,372,007 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink 통계
Ink 가격 0.009395 USD
Ink ROI -96.65%
시가 순위 #510
시가총액 4,358,263 USD
24시간 거래량 4,372,007 USD
유통 공급량 463,910,527 INK
총 공급량 1,000,000,000 INK
최대 공급량 1,000,000,000 INK
전체 최고 1.01 USD
(2017. 12. 20.)
전체 최저 0.002653 USD
(2018. 11. 26.)
52주 최고/최저 0.200045 USD /
0.002653 USD
90일 최고 /최저 0.017395 USD /
0.005671 USD
30일 최고/최저 0.016140 USD /
0.008567 USD
7일 최고/최저 0.012217 USD /
0.008567 USD
24시간 최고/최저 0.011341 USD /
0.008606 USD
어제 최고/최저 0.011341 USD /
0.008845 USD
어제 시작가/종가 0.010292 USD /
0.010287 USD
어제 변화 $-0.000005 USD (-0.05%)
어제 거래량 $4,335,032 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률