×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,405,819,18024시간 거래량:  $57,991,619,314BTC 우세:  66.6%
시가총액:  $197,405,819,18024시간 거래량:  $57,991,619,314BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Ink (INK)

$0.002234 USD (1.76%)
0.00000031 BTC (1.30%)
0.00116066 QTUM (-8.21%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,036,212 USD
    142.78051480 BTC
    538,443 QTUM
  • 거래량(24시간)
    $237.69 USD
    0.03275101 BTC
    123.50812976 QTUM
  • 유통 공급량
    463,910,527 INK
  • 총 공급량
    1,000,000,000 INK
  • 최대 공급량
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.002175
    0.002251
    0.002022
    0.002023
    3,451.68
    938,710
    Dec 11, 2019
    0.002304
    0.002304
    0.001941
    0.002175
    3,210.04
    1,009,231
    Dec 10, 2019
    0.002487
    0.002520
    0.002021
    0.002303
    2,491.89
    1,068,607
    Dec 09, 2019
    0.002537
    0.002784
    0.001997
    0.002486
    2,920.57
    1,153,465
    Dec 08, 2019
    0.002492
    0.002660
    0.002269
    0.002538
    3,551.36
    1,177,217
    Dec 07, 2019
    0.002697
    0.003144
    0.002343
    0.002492
    2,533.20
    1,156,236
    Dec 06, 2019
    0.002245
    0.003189
    0.002182
    0.002697
    18,169.83
    1,251,199
    Dec 05, 2019
    0.002323
    0.002611
    0.002168
    0.002244
    3,199.22
    1,041,243
    Dec 04, 2019
    0.002516
    0.002627
    0.002079
    0.002327
    3,002.99
    1,079,537
    Dec 03, 2019
    0.002579
    0.002698
    0.002299
    0.002384
    2,204.01
    1,105,986
    Dec 02, 2019
    0.002237
    0.002655
    0.002066
    0.002579
    3,587.63
    1,196,576
    Dec 01, 2019
    0.002440
    0.002451
    0.002113
    0.002237
    2,471.82
    1,037,619
    Nov 30, 2019
    0.002184
    0.002529
    0.002054
    0.002439
    3,950.66
    1,131,561
    Nov 29, 2019
    0.002395
    0.002627
    0.001994
    0.002184
    2,362.01
    1,013,287
    Nov 28, 2019
    0.002331
    0.002703
    0.002026
    0.002395
    2,417.65
    1,111,038
    Nov 27, 2019
    0.002187
    0.002649
    0.001972
    0.002331
    2,798.52
    1,081,433
    Nov 26, 2019
    0.002602
    0.002607
    0.001950
    0.002208
    2,247.69
    1,024,316
    Nov 25, 2019
    0.002706
    0.002724
    0.002155
    0.002603
    4,411.69
    1,207,584
    Nov 24, 2019
    0.003052
    0.003081
    0.002690
    0.002709
    3,759.23
    1,256,768
    Nov 23, 2019
    0.002966
    0.003133
    0.002720
    0.003052
    5,333.64
    1,415,722
    Nov 22, 2019
    0.003322
    0.003329
    0.002830
    0.002965
    3,667.03
    1,375,653
    Nov 21, 2019
    0.003585
    0.003640
    0.003129
    0.003322
    3,772.05
    1,541,102
    Nov 20, 2019
    0.003456
    0.003644
    0.003277
    0.003586
    8,949.05
    1,663,670
    Nov 19, 2019
    0.003466
    0.003665
    0.003280
    0.003456
    3,936.07
    1,603,213
    Nov 18, 2019
    0.003620
    0.003718
    0.003346
    0.003466
    3,276.65
    1,607,797
    Nov 17, 2019
    0.003518
    0.003768
    0.003453
    0.003619
    4,314.39
    1,679,102
    Nov 16, 2019
    0.003558
    0.003759
    0.003426
    0.003518
    4,190.03
    1,632,164
    Nov 15, 2019
    0.003743
    0.003866
    0.003457
    0.003557
    3,620.19
    1,649,962
    Nov 14, 2019
    0.004688
    0.004688
    0.003662
    0.003740
    5,823.53
    1,734,829
    Nov 13, 2019
    0.003731
    0.004687
    0.003666
    0.004687
    24,521.78
    2,174,488

Ink 정보

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.002234 USD and is up 1.76% over the last 24 hours. It is currently trading on 19 active market(s) with $237.69 traded over the last 24 hours. More information can be found at https://ink.one/.

Ink 통계

Ink Price
$0.002234 USD
Ink ROI
-99.20%
시가 순위
#845
시가총액
$1,036,212 USD
24시간 거래량
$237.69 USD
유통 공급량
463,910,527 INK
총 공급량
1,000,000,000 INK
최대 공급량
1,000,000,000 INK
전체 최고
$1.01 USD
(Dec 20, 2017)
전체 최저
$0.001941 USD
(Dec 11, 2019)
52주 최고/최저
$0.017395 USD /
$0.001941 USD
90일 최고 /최저
$0.007547 USD /
$0.001941 USD
30일 최고/최저
$0.004688 USD /
$0.001941 USD
7일 최고/최저
$0.003189 USD /
$0.001941 USD
24시간 최고/최저
$0.002289 USD /
$0.001999 USD
어제 최고/최저
$0.002251 USD /
$0.002022 USD
어제 시작가/종가
$0.002175 USD /
$0.002023 USD
어제 변화
$-0.000152 USD (-6.99%)
어제 거래량
$3,451.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.