시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ink Ink (INK)
0.007580 USD (0.77%)
0.00000187 BTC (-0.19%)
0.00299187 QTUM (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,516,364 USD
866 BTC
1,387,961 QTUM
거래량(24시간)
2,897,144 USD
713.47 BTC
1,143,546 QTUM
유통 공급량
463,910,527 INK
총 공급량
1,000,000,000 INK
최대 공급량
1,000,000,000 INK

Ink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.007614 0.007749 0.007230 0.007560 2,906,255 3,507,033
2019. 03. 17. 0.007475 0.007708 0.007213 0.007454 2,655,793 3,458,109
2019. 03. 16. 0.007544 0.007668 0.007204 0.007478 2,806,472 3,469,075
2019. 03. 15. 0.007148 0.007701 0.007144 0.007505 2,800,352 3,481,736
2019. 03. 14. 0.006789 0.007566 0.006789 0.007378 2,757,400 3,422,648
2019. 03. 13. 0.007082 0.007367 0.006728 0.007040 2,396,233 3,266,053
2019. 03. 12. 0.007067 0.007398 0.006656 0.007188 2,828,769 3,334,425
2019. 03. 11. 0.006880 0.007174 0.006667 0.006789 2,829,043 3,149,710
2019. 03. 10. 0.006978 0.007134 0.006708 0.007012 2,790,868 3,252,815
2019. 03. 09. 0.006846 0.007186 0.006668 0.006902 2,778,146 3,201,853
2019. 03. 08. 0.006650 0.007131 0.006398 0.006842 2,913,547 3,174,136
2019. 03. 07. 0.006241 0.006955 0.006049 0.006545 2,874,001 3,036,516
2019. 03. 06. 0.006291 0.006454 0.006057 0.006127 2,838,923 2,842,155
2019. 03. 05. 0.006206 0.006418 0.006045 0.006206 2,947,832 2,879,202
2019. 03. 04. 0.006185 0.006405 0.006027 0.006204 2,841,411 2,878,045
2019. 03. 03. 0.006431 0.006642 0.006120 0.006337 2,867,779 2,939,966
2019. 03. 02. 0.006443 0.006680 0.006121 0.006444 2,837,164 2,989,436
2019. 03. 01. 0.006602 0.006951 0.006195 0.006386 2,933,746 2,962,630
2019. 02. 28. 0.006625 0.006960 0.006363 0.006575 2,931,777 3,050,058
2019. 02. 27. 0.006606 0.006976 0.006241 0.006732 2,926,380 3,122,897
2019. 02. 26. 0.006814 0.006972 0.006295 0.006649 2,874,616 3,084,607
2019. 02. 25. 0.007083 0.007098 0.006365 0.006558 2,893,011 3,042,542
2019. 02. 24. 0.006210 0.007174 0.006210 0.007062 2,805,776 3,276,034
2019. 02. 23. 0.006381 0.006735 0.005942 0.006213 3,027,239 2,882,341
2019. 02. 22. 0.006220 0.006698 0.005907 0.006223 2,940,910 2,886,699
2019. 02. 21. 0.006458 0.006561 0.005671 0.005865 3,009,345 2,720,659
2019. 02. 20. 0.006248 0.006710 0.005911 0.006344 3,088,800 2,943,083
2019. 02. 19. 0.005198 0.006821 0.005198 0.006309 3,070,704 2,926,763
2019. 02. 18. 0.006098 0.006581 0.005251 0.005367 2,923,242 2,489,603
2019. 02. 17. 0.005967 0.006637 0.005637 0.006055 2,985,385 2,809,015
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.007580 USD and is up 0.77% over the last 24 hours. It is currently trading on 22 active market(s) with 2,897,144 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Price 0.007580 USD
Market Rank #495
시가총액 3,516,364 USD
24h Volume 2,897,144 USD
유통 공급량 463,910,527 INK
총 공급량 1,000,000,000 INK
최대 공급량 1,000,000,000 INK
Yesterday's Open / Close $0.007614 USD / $0.007560 USD
Yesterday's High / Low $0.007749 USD / $0.007230 USD
Yesterday's Change -5.4e-05 USD (-0.71%)
Yesterday's Volume $2,906,255 USD