암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ink Ink (INK)
0.005759 USD (-3.61%)
0.00000057 BTC (1.28%)
0.00197044 QTUM (4.48%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,671,662 USD
265 BTC
914,110 QTUM
거래량(24시간)
12,357 USD
1.23 BTC
4,228 QTUM
유통 공급량
463,910,527 INK
총 공급량
1,000,000,000 INK
최대 공급량
1,000,000,000 INK

Ink 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.006259 0.006289 0.005701 0.005926 11,851 2,749,161
2019. 07. 21. 0.006346 0.006375 0.006129 0.006258 9,973 2,902,976
2019. 07. 20. 0.006442 0.006876 0.006293 0.006350 14,836 2,945,848
2019. 07. 19. 0.006279 0.006467 0.006070 0.006443 367,147 2,988,813
2019. 07. 18. 0.005696 0.006324 0.005547 0.006279 78,623 2,912,918
2019. 07. 17. 0.005405 0.005959 0.005067 0.005693 98,648 2,641,218
2019. 07. 16. 0.006647 0.006977 0.005206 0.005325 83,480 2,470,396
2019. 07. 15. 0.007866 0.008035 0.005815 0.006653 137,901 3,086,404
2019. 07. 14. 0.007450 0.008915 0.006463 0.007861 162,351 3,646,943
2019. 07. 13. 0.012052 0.015238 0.007040 0.007452 440,126 3,456,933
2019. 07. 12. 0.007299 0.012076 0.007063 0.012051 252,341 5,590,536
2019. 07. 11. 0.010496 0.010554 0.007044 0.007294 149,996 3,383,734
2019. 07. 10. 0.012026 0.012830 0.007487 0.010495 208,957 4,868,690
2019. 07. 09. 0.008971 0.012812 0.007630 0.007934 157,108 3,680,587
2019. 07. 08. 0.009948 0.013610 0.007115 0.008968 178,773 4,160,408
2019. 07. 07. 0.008759 0.010880 0.007051 0.009949 201,076 4,615,257
2019. 07. 06. 0.008888 0.011083 0.006985 0.008651 177,415 4,013,464
2019. 07. 05. 0.008418 0.010977 0.006952 0.008893 198,190 4,125,478
2019. 07. 04. 0.008337 0.009426 0.007218 0.007559 146,512 3,506,694
2019. 07. 03. 0.007825 0.009335 0.006921 0.008338 165,854 3,868,179
2019. 07. 02. 0.008569 0.008924 0.007103 0.007103 151,054 3,295,159
2019. 07. 01. 0.008970 0.009391 0.007439 0.008567 171,510 3,974,327
2019. 06. 30. 0.008751 0.010112 0.008193 0.008970 203,467 4,161,293
2019. 06. 29. 0.010376 0.010772 0.008449 0.009213 182,645 4,274,154
2019. 06. 28. 0.008856 0.013120 0.007589 0.010367 198,689 4,809,584
2019. 06. 27. 0.010919 0.014902 0.006897 0.008856 188,981 4,108,458
2019. 06. 26. 0.009929 0.014050 0.009194 0.010919 244,218 5,065,576
2019. 06. 25. 0.009391 0.012852 0.009165 0.009929 235,500 4,606,042
2019. 06. 24. 0.011099 0.011101 0.007309 0.009525 204,119 4,418,529
2019. 06. 23. 0.011287 0.012570 0.010925 0.011099 88,876 5,148,884
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ink 정보

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.005759 USD and is down 3.61% over the last 24 hours. It is currently trading on 20 active market(s) with 12,357 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink 통계
Ink 가격 0.005759 USD
Ink ROI -97.95%
시가 순위 #584
시가총액 2,671,662 USD
24시간 거래량 12,357 USD
유통 공급량 463,910,527 INK
총 공급량 1,000,000,000 INK
최대 공급량 1,000,000,000 INK
전체 최고 1.01 USD
(2017. 12. 20.)
전체 최저 0.002653 USD
(2018. 11. 26.)
52주 최고/최저 0.055587 USD /
0.002653 USD
90일 최고 /최저 0.015238 USD /
0.005067 USD
30일 최고/최저 0.015238 USD /
0.005067 USD
7일 최고/최저 0.006876 USD /
0.005067 USD
24시간 최고/최저 0.006082 USD /
0.005566 USD
어제 최고/최저 0.006289 USD /
0.005701 USD
어제 시작가/종가 0.006259 USD /
0.005926 USD
어제 변화 $-0.000333 USD (-5.32%)
어제 거래량 $11,851 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률