암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ink Protocol Ink Protocol (XNK)
0.002578 USD (0.67%)
0.00000026 BTC (-3.73%)
0.00001193 ETH (-7.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
789,797 USD
81 BTC
3,657 ETH
거래량(24시간)
40,490 USD
4.15 BTC
187.46 ETH
유통 공급량
306,412,048 XNK
총 공급량
500,000,000 XNK

Ink Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.002549 0.002906 0.002482 0.002711 43,070 830,736
2019. 07. 16. 0.003545 0.003658 0.002533 0.002533 74,605 776,148
2019. 07. 15. 0.002949 0.003741 0.002697 0.003547 97,937 1,086,741
2019. 07. 14. 0.002857 0.003273 0.002685 0.002948 85,177 903,257
2019. 07. 13. 0.003294 0.003304 0.002608 0.002856 66,666 875,209
2019. 07. 12. 0.003129 0.003331 0.002936 0.003292 89,151 1,008,797
2019. 07. 11. 0.003884 0.003884 0.003074 0.003126 127,175 951,566
2019. 07. 10. 0.003522 0.004025 0.003462 0.003884 196,007 1,182,136
2019. 07. 09. 0.003179 0.003727 0.003050 0.003522 160,042 1,071,987
2019. 07. 08. 0.002919 0.003763 0.002814 0.003177 89,907 966,865
2019. 07. 07. 0.002933 0.003031 0.002775 0.002925 72,414 890,260
2019. 07. 06. 0.002884 0.003168 0.002821 0.002938 88,100 894,156
2019. 07. 05. 0.002923 0.003225 0.002688 0.002884 90,197 877,835
2019. 07. 04. 0.003746 0.003765 0.002864 0.002924 81,895 883,980
2019. 07. 03. 0.003033 0.003765 0.002957 0.003746 144,620 1,132,727
2019. 07. 02. 0.002859 0.003308 0.002595 0.003035 92,183 917,678
2019. 07. 01. 0.002794 0.003575 0.002510 0.002858 62,614 864,181
2019. 06. 30. 0.002991 0.003064 0.002729 0.002794 49,885 844,777
2019. 06. 29. 0.003029 0.003062 0.002713 0.002995 38,750 905,540
2019. 06. 28. 0.003058 0.004029 0.002825 0.003037 65,421 918,285
2019. 06. 27. 0.002950 0.003174 0.002446 0.003053 93,066 917,001
2019. 06. 26. 0.003518 0.003621 0.002924 0.002950 92,205 885,833
2019. 06. 25. 0.003724 0.004024 0.003361 0.003518 139,984 1,056,660
2019. 06. 24. 0.003686 0.004055 0.003432 0.003724 112,153 1,118,412
2019. 06. 23. 0.003644 0.003847 0.003484 0.003686 112,384 1,106,983
2019. 06. 22. 0.004024 0.004112 0.003486 0.003637 116,441 1,092,353
2019. 06. 21. 0.003905 0.004014 0.003606 0.003919 122,808 1,177,093
2019. 06. 20. 0.003985 0.004322 0.003761 0.003903 165,124 1,163,942
2019. 06. 19. 0.004013 0.004060 0.003836 0.003985 125,513 1,188,488
2019. 06. 18. 0.003959 0.004244 0.003862 0.004010 216,061 1,196,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ink Protocol 정보

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 XNK with 306,412,048 XNK in circulation. The last known price of Ink Protocol is 0.002578 USD and is up 0.67% over the last 24 hours. It is currently trading on 10 active market(s) with 40,490 USD traded over the last 24 hours. More information can be found at https://paywithink.com.
Ink Protocol 통계
Ink Protocol 가격 0.002578 USD
Ink Protocol ROI -97.27%
시가 순위 #840
시가총액 789,797 USD
24시간 거래량 40,490 USD
유통 공급량 306,412,048 XNK
총 공급량 500,000,000 XNK
최대 공급량 데이터 없음
전체 최고 0.129244 USD
(2018. 03. 01.)
전체 최저 0.002446 USD
(2019. 06. 27.)
52주 최고/최저 0.024550 USD /
0.002446 USD
90일 최고 /최저 0.016215 USD /
0.002446 USD
30일 최고/최저 0.004322 USD /
0.002446 USD
7일 최고/최저 0.003741 USD /
0.002482 USD
24시간 최고/최저 0.002906 USD /
0.002490 USD
어제 최고/최저 0.002906 USD /
0.002482 USD
어제 시작가/종가 0.002549 USD /
0.002711 USD
어제 변화 $0.000162 USD (+6.34%)
어제 거래량 $43,070 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률