암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Ink Protocol Ink Protocol (XNK)
0.005462 USD (8.49%)
0.00000098 BTC (7.32%)
0.00003211 ETH (11.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,528,596 USD
273 BTC
8,987 ETH
거래량(24시간)
567,214 USD
101.34 BTC
3,335 ETH
유통 공급량
279,853,245 XNK
총 공급량
500,000,000 XNK

Ink Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.004665 0.005435 0.004638 0.005106 170,921 1,428,951
2019. 04. 22. 0.004303 0.004704 0.004301 0.004664 17,375 1,305,334
2019. 04. 21. 0.004315 0.004526 0.004137 0.004305 28,476 1,204,752
2019. 04. 20. 0.004310 0.004442 0.004249 0.004313 8,042 1,207,024
2019. 04. 19. 0.004137 0.004412 0.004069 0.004310 23,914 1,206,307
2019. 04. 18. 0.004202 0.004398 0.004006 0.004137 26,735 1,157,890
2019. 04. 17. 0.004414 0.004513 0.004126 0.004202 12,456 1,176,056
2019. 04. 16. 0.004146 0.004420 0.003857 0.004418 25,040 1,236,525
2019. 04. 15. 0.004273 0.004493 0.004129 0.004146 8,798 1,160,313
2019. 04. 14. 0.004208 0.004514 0.004071 0.004273 16,588 1,195,852
2019. 04. 13. 0.004248 0.004359 0.004174 0.004208 3,865 1,177,561
2019. 04. 12. 0.004153 0.004256 0.003936 0.004248 15,577 1,188,719
2019. 04. 11. 0.004522 0.004540 0.003920 0.004154 41,291 1,154,235
2019. 04. 10. 0.004623 0.004819 0.004454 0.004519 25,501 1,255,657
2019. 04. 09. 0.004958 0.004986 0.004545 0.004624 94,482 1,284,754
2019. 04. 08. 0.005055 0.005159 0.004671 0.004958 39,642 1,377,391
2019. 04. 07. 0.004950 0.005173 0.004781 0.005053 18,336 1,403,950
2019. 04. 06. 0.004797 0.005027 0.004667 0.004955 28,968 1,376,606
2019. 04. 05. 0.004950 0.005141 0.004715 0.004796 53,576 1,332,499
2019. 04. 04. 0.004876 0.005328 0.004585 0.004949 42,549 1,359,693
2019. 04. 03. 0.004978 0.005452 0.004651 0.004874 88,357 1,338,889
2019. 04. 02. 0.004934 0.008496 0.004567 0.004978 184,417 1,367,413
2019. 04. 01. 0.004890 0.004992 0.004599 0.004931 60,653 1,354,590
2019. 03. 31. 0.004997 0.005082 0.004699 0.004892 44,285 1,343,870
2019. 03. 30. 0.004780 0.005212 0.004689 0.004997 43,850 1,372,853
2019. 03. 29. 0.005056 0.005147 0.004594 0.004828 77,518 1,326,292
2019. 03. 28. 0.004943 0.005288 0.004798 0.005056 146,129 1,389,035
2019. 03. 27. 0.004701 0.005041 0.004598 0.004946 49,840 1,358,617
2019. 03. 26. 0.004544 0.004848 0.004506 0.004698 23,216 1,290,671
2019. 03. 25. 0.004816 0.005053 0.004445 0.004560 55,254 1,238,733
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ink Protocol

Ink Protocol (XNK) is a cryptocurrency token and operates on the Ethereum platform. Ink Protocol has a current supply of 500,000,000 XNK with 279,853,245 XNK in circulation. The last known price of Ink Protocol is 0.005462 USD and is up 8.49% over the last 24 hours. It is currently trading on 10 active market(s) with 567,214 USD traded over the last 24 hours. More information can be found at https://paywithink.com.
Ink Protocol Statistics
Ink Protocol Price 0.005462 USD
Ink Protocol ROI -94.22%
Market Rank #762
시가총액 1,528,596 USD
24 Hour Volume 567,214 USD
유통 공급량 279,853,245 XNK
총 공급량 500,000,000 XNK
최대 공급량 데이터 없음
All Time High 0.129244 USD
(2018. 03. 01.)
All Time Low 0.003653 USD
(2019. 02. 07.)
52 Week High / Low 0.071785 USD /
0.003653 USD
90 Day High / Low 0.008496 USD /
0.003653 USD
30 Day High / Low 0.008496 USD /
0.003857 USD
7 Day High / Low 0.006805 USD /
0.004006 USD
24 Hour High / Low 0.006805 USD /
0.004796 USD
Yesterday's High / Low 0.005435 USD /
0.004638 USD
Yesterday's Open / Close 0.004665 USD /
0.005106 USD
Yesterday's Change $0.000441 USD (+9.45%)
Yesterday's Volume $170,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)