×
×
암호화폐:  7,471시장:  31,725시가총액:  $373,084,812,21224시간 거래량:  $100,083,179,239BTC 우세:  60.6%
시가총액:  $373,084,812,21224시간 거래량:  $100,083,179,239BTC 우세:  60.6%암호화폐:  7,471시장:  31,725
Infinitus Token

Infinitus Token (INF)

$0.009280 USD (-3.26%)
0.00000076 BTC (-6.63%)
0.00002447 ETH (-4.02%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $279,189 USD
    22.79363666 BTC
    736.08824955 ETH
  • 거래량(24시간)
    $2,309.21 USD
    0.18852950 BTC
    6.08829351 ETH
  • 유통 공급량
    30,085,240 INF
  • 총 공급량
    100,000,000 INF
  • Historical data for Infinitus Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.009612
    0.009936
    0.007987
    0.009289
    5,738.81
    279,459
    Oct 19, 2020
    0.009614
    0.010260
    0.009289
    0.009613
    5,294.16
    289,212
    Oct 18, 2020
    0.010253
    0.010267
    0.009292
    0.009614
    2,136.20
    284,438
    Oct 17, 2020
    0.010253
    0.010253
    0.009292
    0.010253
    6,172.94
    303,345
    Oct 16, 2020
    0.010570
    0.010590
    0.009304
    0.010253
    3,785.82
    303,345
    Oct 15, 2020
    0.010574
    0.010599
    0.010230
    0.010570
    501.31
    312,709
    Oct 14, 2020
    0.010879
    0.010940
    0.010256
    0.010580
    7,500.61
    313,017
    Oct 13, 2020
    0.011552
    0.011553
    0.010248
    0.010880
    10,074.72
    311,020
    Oct 12, 2020
    0.011580
    0.011607
    0.010587
    0.011553
    7,088.49
    330,237
    Oct 11, 2020
    0.010978
    0.011631
    0.010978
    0.011579
    1,876.30
    330,997
    Oct 10, 2020
    0.011623
    0.012269
    0.010978
    0.010978
    4,509.12
    313,795
    Oct 09, 2020
    0.011541
    0.011624
    0.010624
    0.011623
    3,848.41
    332,253
    Oct 08, 2020
    0.011211
    0.011863
    0.010883
    0.011549
    2,994.84
    330,138
    Oct 07, 2020
    0.012472
    0.012475
    0.010240
    0.011199
    3,722.00
    320,136
    Oct 06, 2020
    0.012459
    0.012518
    0.011827
    0.012472
    214.76
    356,516
    Oct 05, 2020
    0.012670
    0.012726
    0.011808
    0.012464
    1,164.82
    356,288
    Oct 04, 2020
    0.012670
    0.012680
    0.012354
    0.012670
    815.05
    362,182
    Oct 03, 2020
    0.012670
    0.012670
    0.012354
    0.012670
    194.55
    362,182
    Oct 02, 2020
    0.012979
    0.012995
    0.012003
    0.012670
    1,886.34
    362,182
    Oct 01, 2020
    0.012649
    0.013308
    0.012643
    0.012979
    2,735.41
    371,002
    Sep 30, 2020
    0.012971
    0.013312
    0.011995
    0.012649
    5,174.25
    361,564
    Sep 29, 2020
    0.012654
    0.013573
    0.012325
    0.012971
    8,728.50
    344,826
    Sep 28, 2020
    0.012979
    0.013295
    0.012602
    0.012652
    3,734.59
    336,353
    Sep 27, 2020
    0.013607
    0.013607
    0.012649
    0.012979
    4,854.71
    345,042
    Sep 26, 2020
    0.014240
    0.014240
    0.012966
    0.013607
    22,245.03
    348,140
    Sep 25, 2020
    0.014263
    0.014585
    0.012943
    0.014240
    907.31
    350,092
    Sep 24, 2020
    0.014250
    0.014274
    0.012954
    0.014263
    1,059.41
    350,661
    Sep 23, 2020
    0.014656
    0.014666
    0.013009
    0.014245
    1,502.05
    350,217
    Sep 22, 2020
    0.015326
    0.015340
    0.014313
    0.014657
    445.69
    360,355
    Sep 21, 2020
    0.015771
    0.016044
    0.014343
    0.015326
    1,631.80
    376,800

Infinitus Token 정보

Infinitus describes itself as a blockchain-based decentralised mobile app (dApp). Users can reportedly safekeep encrypted digital data such as private keys, passwords, recovery seeds, pincodes or any alphanumeric data on a decentralised network. Upon a pre-set time trigger, private data will be automatically transferred to a designated receiver.

Infinitus Token 가격

Infinitus Token 가격$0.009280 USD
Infinitus Token ROI
-99.30%
시가 순위#1778
시가총액$279,189 USD
24시간 거래량$2,309.21 USD
유통 공급량30,085,240 INF
총 공급량100,000,000 INF
최대 공급량데이터 없음
전체 최고
$4.69 USD
(Apr 24, 2019)
전체 최저
$0.003134 USD
(Mar 26, 2020)
52주 최고/최저
$0.941421 USD /
$0.003134 USD
90일 최고 /최저
$0.012474 USD /
$0.007987 USD
30일 최고/최저
$0.012474 USD /
$0.007987 USD
7일 최고/최저
$0.010940 USD /
$0.007987 USD
24시간 최고/최저
$0.009912 USD /
$0.007987 USD
어제 최고/최저
$0.009936 USD /
$0.007987 USD
어제 시작가/종가
$0.009612 USD /
$0.009289 USD
어제 변화$-0.000323 USD (-3.36%)
어제 거래량$5,738.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.