×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
암호화폐:  5,296시장:  20,764시가총액:  $190,520,852,58024시간 거래량:  $143,598,978,976BTC 우세:  65.4%
시가총액:  $190,520,852,58024시간 거래량:  $143,598,978,976BTC 우세:  65.4%암호화폐:  5,296시장:  20,764

Infinitus Token (INF)

$0.005782 USD (6.38%)
0.00000085 BTC (3.41%)
0.00004057 ETH (1.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $78,550.72 USD
    11.54449269 BTC
    551.08830709 ETH
  • 거래량(24시간)
    $267.21 USD
    0.03927185 BTC
    1.87468233 ETH
  • 유통 공급량
    13,585,140 INF
  • 총 공급량
    100,000,000 INF
  • Historical data for Infinitus Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 02, 2020
    0.005440
    0.005783
    0.005425
    0.005768
    260.51
    78,359.94
    Apr 01, 2020
    0.008222
    0.008224
    0.005438
    0.005441
    455.15
    73,913.77
    Mar 31, 2020
    0.005513
    0.008779
    0.005511
    0.008222
    476.09
    111,695
    Mar 30, 2020
    0.005835
    0.005839
    0.005508
    0.005512
    279.62
    74,877.50
    Mar 29, 2020
    0.005855
    0.005897
    0.005238
    0.005836
    180.71
    79,284.62
    Mar 28, 2020
    0.005855
    0.005855
    0.005547
    0.005855
    82.09
    79,536.13
    Mar 27, 2020
    0.005826
    0.005870
    0.005516
    0.005855
    35.62
    79,536.13
    Mar 26, 2020
    0.003136
    0.005837
    0.003134
    0.005826
    241.78
    79,140.78
    Mar 25, 2020
    0.005798
    0.005800
    0.003136
    0.003136
    19.97
    42,608.09
    Mar 24, 2020
    0.005182
    0.005806
    0.005169
    0.005798
    704.07
    78,766.45
    Mar 23, 2020
    0.005482
    0.005506
    0.005148
    0.005183
    33.27
    70,410.23
    Mar 22, 2020
    0.005542
    0.005542
    0.005234
    0.005482
    88.09
    74,474.75
    Mar 21, 2020
    0.005849
    0.005849
    0.005234
    0.005542
    326.79
    75,283.58
    Mar 20, 2020
    0.006132
    0.006469
    0.004888
    0.005849
    1,218.42
    79,466.00
    Mar 19, 2020
    0.005538
    0.006144
    0.004611
    0.006132
    1,494.38
    83,300.92
    Mar 18, 2020
    0.005902
    0.006513
    0.005205
    0.005538
    764.23
    75,241.88
    Mar 17, 2020
    0.005904
    0.005929
    0.004946
    0.005902
    394.74
    80,186.84
    Mar 16, 2020
    0.006302
    0.006317
    0.005276
    0.005904
    55.13
    80,208.02
    Mar 15, 2020
    0.005556
    0.006441
    0.004888
    0.006303
    574.50
    85,626.62
    Mar 14, 2020
    0.007350
    0.007387
    0.005548
    0.005556
    767.25
    75,479.20
    Mar 13, 2020
    0.005042
    0.007488
    0.004984
    0.007351
    540.44
    99,861.68
    Mar 12, 2020
    0.008014
    0.008015
    0.005038
    0.005042
    2,516.72
    68,499.36
    Mar 11, 2020
    0.008228
    0.008235
    0.006872
    0.008015
    992.75
    108,881
    Mar 10, 2020
    0.007311
    0.008280
    0.006673
    0.008228
    466.90
    111,785
    Mar 09, 2020
    0.008280
    0.008604
    0.007307
    0.007312
    2,209.54
    99,338.15
    Mar 08, 2020
    0.008923
    0.009242
    0.007967
    0.008279
    2,164.40
    112,477
    Mar 07, 2020
    0.008604
    0.009561
    0.008596
    0.008923
    3,011.56
    121,227
    Mar 06, 2020
    0.009185
    0.009561
    0.007927
    0.008604
    3,443.55
    116,895
    Mar 05, 2020
    0.008624
    0.009563
    0.008552
    0.009185
    1,968.52
    124,786
    Mar 04, 2020
    0.010186
    0.010526
    0.008294
    0.008624
    4,340.43
    117,158
    Mar 03, 2020
    0.011136
    0.011139
    0.009510
    0.010182
    1,640.97
    138,320

Infinitus Token 정보

Infinitus describes itself as a blockchain-based decentralised mobile app (dApp). Users can reportedly safekeep encrypted digital data such as private keys, passwords, recovery seeds, pincodes or any alphanumeric data on a decentralised network. Upon a pre-set time trigger, private data will be automatically transferred to a designated receiver.

Infinitus Token 통계

Infinitus Token Price
$0.005782 USD
Infinitus Token ROI
-99.57%
시가 순위
#1477
시가총액
$78,550.72 USD
24시간 거래량
$267.21 USD
유통 공급량
13,585,140 INF
총 공급량
100,000,000 INF
최대 공급량
데이터 없음
전체 최고
$4.69 USD
(Apr 24, 2019)
전체 최저
$0.003134 USD
(Mar 26, 2020)
52주 최고/최저
$4.69 USD /
$0.003134 USD
90일 최고 /최저
$0.062676 USD /
$0.003134 USD
30일 최고/최저
$0.009563 USD /
$0.003134 USD
7일 최고/최저
$0.008779 USD /
$0.005238 USD
24시간 최고/최저
$0.005785 USD /
$0.005425 USD
어제 최고/최저
$0.005783 USD /
$0.005425 USD
어제 시작가/종가
$0.005440 USD /
$0.005768 USD
어제 변화
$0.000328 USD (6.04%)
어제 거래량
$260.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.