암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Incent Incent (INCNT)
0.208245 USD (4.68%)
0.00001843 BTC (0.47%)
0.08958178 WAVES (6.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,582,710 USD
848 BTC
4,122,247 WAVES
거래량(24시간)
16,150 USD
1.43 BTC
6,948 WAVES
유통 공급량
46,016,573 INCNT
총 공급량
46,016,598 INCNT

Incent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.193107 0.212990 0.186584 0.189083 17,303 8,700,972
2019. 06. 23. 0.169666 0.212974 0.165048 0.193107 25,487 8,886,141
2019. 06. 22. 0.194510 0.212549 0.163562 0.170334 28,967 7,838,197
2019. 06. 21. 0.197490 0.211938 0.187889 0.194510 9,617 8,950,676
2019. 06. 20. 0.188408 0.217598 0.185331 0.197348 24,406 9,081,285
2019. 06. 19. 0.196111 0.210004 0.178022 0.188444 10,662 8,671,540
2019. 06. 18. 0.216752 0.216752 0.193324 0.195978 22,727 9,018,241
2019. 06. 17. 0.199338 0.253702 0.193711 0.216847 34,696 9,978,539
2019. 06. 16. 0.207369 0.216686 0.191928 0.199166 24,689 9,164,933
2019. 06. 15. 0.220749 0.226526 0.192759 0.207369 25,912 9,542,398
2019. 06. 14. 0.207820 0.221526 0.204884 0.220655 21,847 10,153,779
2019. 06. 13. 0.195028 0.216593 0.192991 0.208576 26,722 9,597,975
2019. 06. 12. 0.199473 0.202476 0.193747 0.194891 16,108 8,968,229
2019. 06. 11. 0.194205 0.201717 0.185529 0.199473 26,635 9,179,060
2019. 06. 10. 0.175348 0.203322 0.174900 0.194012 24,413 8,927,762
2019. 06. 09. 0.186941 0.188563 0.171221 0.175788 15,613 8,089,182
2019. 06. 08. 0.199531 0.202201 0.177430 0.186941 17,802 8,602,384
2019. 06. 07. 0.170393 0.210121 0.168826 0.199568 29,215 9,183,456
2019. 06. 06. 0.169649 0.184678 0.155027 0.170514 19,803 7,846,488
2019. 06. 05. 0.156542 0.174870 0.154670 0.169632 33,694 7,805,887
2019. 06. 04. 0.171092 0.171400 0.149805 0.156321 13,910 7,193,366
2019. 06. 03. 0.170860 0.179466 0.166374 0.171300 15,079 7,882,651
2019. 06. 02. 0.152379 0.178594 0.151961 0.170823 20,206 7,860,694
2019. 06. 01. 0.166986 0.169923 0.148717 0.152379 18,990 7,011,975
2019. 05. 31. 0.170767 0.179591 0.160263 0.167015 35,699 7,685,454
2019. 05. 30. 0.176130 0.200699 0.166526 0.170767 22,985 7,858,111
2019. 05. 29. 0.171186 0.182622 0.170308 0.176111 26,174 8,104,039
2019. 05. 28. 0.191761 0.192540 0.167441 0.171226 19,188 7,879,211
2019. 05. 27. 0.160391 0.216006 0.148518 0.191863 68,170 8,828,865
2019. 05. 26. 0.160995 0.167880 0.144141 0.161610 14,060 7,436,748
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Incent 정보

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent 통계
Incent 가격 0.208245 USD
Incent ROI +118.33%
시가 순위 #371
시가총액 9,582,710 USD
24시간 거래량 16,150 USD
유통 공급량 46,016,573 INCNT
총 공급량 46,016,598 INCNT
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 01. 05.)
전체 최저 0.007869 USD
(2016. 12. 08.)
52주 최고/최저 0.338244 USD /
0.035840 USD
90일 최고 /최저 0.253702 USD /
0.126079 USD
30일 최고/최저 0.253702 USD /
0.148518 USD
7일 최고/최저 0.217598 USD /
0.163562 USD
24시간 최고/최저 0.212282 USD /
0.186584 USD
어제 최고/최저 0.212990 USD /
0.186584 USD
어제 시작가/종가 0.193107 USD /
0.189083 USD
어제 변화 $-0.004024 USD (-2.08%)
어제 거래량 $17,303 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률