암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Incent Incent (INCNT)
0.267229 USD (0.64%)
0.00002488 BTC (0.41%)
0.21215542 WAVES (-0.59%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,296,949 USD
1,145 BTC
9,762,665 WAVES
거래량(24시간)
34,545 USD
3.22 BTC
27,426 WAVES
유통 공급량
46,016,571 INCNT
총 공급량
46,016,596 INCNT

Incent 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
2019. 08. 18. 0.272333 0.282520 0.262374 0.262501 26,051 12,079,394
2019. 08. 17. 0.278431 0.284614 0.263285 0.271865 38,810 12,510,306
2019. 08. 16. 0.280779 0.292550 0.259081 0.278357 24,776 12,809,020
2019. 08. 15. 0.270697 0.282972 0.252779 0.280740 42,398 12,918,712
2019. 08. 14. 0.249460 0.283637 0.247865 0.270697 43,429 12,456,556
2019. 08. 13. 0.294948 0.296370 0.229642 0.249468 26,210 11,479,664
2019. 08. 12. 0.298174 0.299798 0.288055 0.294890 36,259 13,569,809
2019. 08. 11. 0.266607 0.304656 0.263056 0.298080 45,185 13,716,628
2019. 08. 10. 0.289479 0.298386 0.257705 0.266631 41,418 12,269,451
2019. 08. 09. 0.296652 0.305684 0.263270 0.289479 38,321 13,320,842
2019. 08. 08. 0.298482 0.308284 0.278442 0.296784 40,419 13,656,993
2019. 08. 07. 0.317799 0.320254 0.258887 0.298482 29,627 13,735,135
2019. 08. 06. 0.303408 0.366146 0.297498 0.300843 52,232 13,843,768
2019. 08. 05. 0.265638 0.318332 0.264955 0.306483 35,627 14,103,293
2019. 08. 04. 0.277414 0.281317 0.254876 0.265696 32,169 12,226,412
2019. 08. 03. 0.269378 0.284756 0.269378 0.277414 35,343 12,765,629
2019. 08. 02. 0.271330 0.275688 0.263517 0.271011 20,410 12,470,976
2019. 08. 01. 0.261650 0.273872 0.256803 0.273662 27,451 12,592,974
2019. 07. 31. 0.251034 0.263422 0.251034 0.261523 24,995 12,034,385
2019. 07. 30. 0.244185 0.251773 0.240097 0.251115 15,970 11,555,447
2019. 07. 29. 0.243914 0.250610 0.239055 0.244176 31,019 11,236,120
2019. 07. 28. 0.237952 0.247609 0.233500 0.243930 36,333 11,224,834
2019. 07. 27. 0.250810 0.270286 0.235254 0.239238 30,857 11,008,908
2019. 07. 26. 0.249752 0.259165 0.241507 0.250810 26,650 11,541,404
2019. 07. 25. 0.246474 0.290715 0.245363 0.249836 80,575 11,496,612
2019. 07. 24. 0.256891 0.257483 0.244237 0.246574 28,973 11,346,475
2019. 07. 23. 0.269650 0.270261 0.249041 0.256891 38,312 11,821,236
2019. 07. 22. 0.273212 0.280349 0.249129 0.269693 24,673 12,410,335
2019. 07. 21. 0.278472 0.281732 0.251223 0.273132 33,805 12,568,621
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Incent 정보

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent 통계
Incent 가격 0.267229 USD
Incent ROI +180.18%
시가 순위 #207
시가총액 12,296,949 USD
24시간 거래량 34,545 USD
유통 공급량 46,016,571 INCNT
총 공급량 46,016,596 INCNT
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 01. 05.)
전체 최저 0.007869 USD
(2016. 12. 08.)
52주 최고/최저 0.366146 USD /
0.035840 USD
90일 최고 /최저 0.366146 USD /
0.144141 USD
30일 최고/최저 0.366146 USD /
0.226411 USD
7일 최고/최저 0.297317 USD /
0.226411 USD
24시간 최고/최저 0.291820 USD /
0.226411 USD
어제 최고/최저 0.297317 USD /
0.226411 USD
어제 시작가/종가 0.262625 USD /
0.231518 USD
어제 변화 $-0.031107 USD (-11.84%)
어제 거래량 $41,018 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률