×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $239,062,345,10324시간 거래량:  $66,993,334,387BTC 우세:  65.9%
시가총액:  $239,062,345,10324시간 거래량:  $66,993,334,387BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Incent (INCNT)

$0.144501 USD (-1.01%)
0.00001655 BTC (-0.26%)
0.18733436 WAVES (0.06%)
구매
거래
Crypto Credit
  • 시가총액
    $6,649,425 USD
    761.70258492 BTC
    8,620,485 WAVES
  • 거래량(24시간)
    $10,634.49 USD
    1.21819850 BTC
    13,787 WAVES
  • 유통 공급량
    46,016,571 INCNT
  • 총 공급량
    46,016,596 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.148084
    0.150156
    0.140824
    0.143323
    10,884.05
    6,595,249
    Nov 12, 2019
    0.145923
    0.151493
    0.140292
    0.148054
    14,031.39
    6,812,934
    Nov 11, 2019
    0.149821
    0.161740
    0.138228
    0.146855
    15,789.74
    6,757,750
    Nov 10, 2019
    0.148538
    0.167528
    0.142867
    0.149821
    12,331.03
    6,894,260
    Nov 09, 2019
    0.148984
    0.150800
    0.140163
    0.148553
    10,185.09
    6,835,920
    Nov 08, 2019
    0.148059
    0.156843
    0.144778
    0.149018
    11,282.55
    6,857,315
    Nov 07, 2019
    0.158186
    0.162095
    0.147304
    0.148116
    16,136.23
    6,815,772
    Nov 06, 2019
    0.157161
    0.164968
    0.153929
    0.158119
    11,874.65
    7,276,084
    Nov 05, 2019
    0.165502
    0.172446
    0.157100
    0.157162
    11,019.64
    7,232,038
    Nov 04, 2019
    0.167198
    0.173912
    0.146009
    0.165502
    13,089.22
    7,615,845
    Nov 03, 2019
    0.166464
    0.173085
    0.152473
    0.167392
    14,511.51
    7,702,791
    Nov 02, 2019
    0.164180
    0.174220
    0.158587
    0.166451
    11,719.24
    7,659,502
    Nov 01, 2019
    0.163272
    0.166503
    0.157237
    0.164244
    11,785.29
    7,557,967
    Oct 31, 2019
    0.164717
    0.170181
    0.156981
    0.163348
    14,012.59
    7,516,722
    Oct 30, 2019
    0.166472
    0.168202
    0.156916
    0.164745
    17,145.63
    7,580,992
    Oct 29, 2019
    0.166152
    0.171421
    0.160999
    0.166378
    19,422.28
    7,656,144
    Oct 28, 2019
    0.169129
    0.175204
    0.164156
    0.166119
    13,812.83
    7,644,231
    Oct 27, 2019
    0.169946
    0.178635
    0.158399
    0.169245
    11,885.41
    7,788,052
    Oct 26, 2019
    0.170160
    0.195260
    0.124183
    0.169958
    16,565.61
    7,820,906
    Oct 25, 2019
    0.130093
    0.174244
    0.127382
    0.170235
    30,383.08
    7,833,649
    Oct 24, 2019
    0.130552
    0.131458
    0.127395
    0.130093
    13,637.93
    5,986,452
    Oct 23, 2019
    0.139332
    0.140700
    0.128395
    0.130552
    20,628.25
    6,007,533
    Oct 22, 2019
    0.141005
    0.144445
    0.137094
    0.139326
    9,900.52
    6,411,305
    Oct 21, 2019
    0.145133
    0.145876
    0.136872
    0.140996
    11,539.63
    6,488,161
    Oct 20, 2019
    0.143473
    0.147411
    0.141941
    0.145113
    260.56
    6,677,593
    Oct 19, 2019
    0.141814
    0.145401
    0.140573
    0.143512
    1,755.71
    6,603,935
    Oct 18, 2019
    0.142512
    0.143165
    0.138866
    0.141837
    460.99
    6,526,875
    Oct 17, 2019
    0.142733
    0.143713
    0.140444
    0.142512
    7,393.62
    6,557,926
    Oct 16, 2019
    0.147638
    0.147684
    0.140307
    0.142704
    15,820.00
    6,566,728
    Oct 15, 2019
    0.153665
    0.156761
    0.147170
    0.147652
    18,504.02
    6,794,428
    Oct 14, 2019
    0.134392
    0.179724
    0.132185
    0.162859
    23,927.35
    7,494,212

Incent 정보

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent 통계

Incent Price
$0.144501 USD
Incent ROI
51.51%
시가 순위
#386
시가총액
$6,649,425 USD
24시간 거래량
$10,634.49 USD
유통 공급량
46,016,571 INCNT
총 공급량
46,016,596 INCNT
최대 공급량
데이터 없음
전체 최고
$1.11 USD
(Jan 05, 2018)
전체 최저
$0.007869 USD
(Dec 08, 2016)
52주 최고/최저
$0.366146 USD /
$0.035840 USD
90일 최고 /최저
$0.297317 USD /
$0.123602 USD
30일 최고/최저
$0.195260 USD /
$0.124183 USD
7일 최고/최저
$0.167528 USD /
$0.138228 USD
24시간 최고/최저
$0.150156 USD /
$0.142036 USD
어제 최고/최저
$0.150156 USD /
$0.140824 USD
어제 시작가/종가
$0.148084 USD /
$0.143323 USD
어제 변화
$-0.004760 USD (-3.21%)
어제 거래량
$10,884.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.