×
×
암호화폐:  7,221시장:  30,372시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%
시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%암호화폐:  7,221시장:  30,372
Incent

Incent (INCNT)

$0.034758 USD (0.83%)
0.00000323 BTC (2.00%)
0.01429366 WAVES (2.87%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,599,441 USD
    148.47450402 BTC
    657,745 WAVES
  • 거래량(24시간)
    $927.93 USD
    0.08613900 BTC
    381.59725675 WAVES
  • 유통 공급량
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.034463
    0.035342
    0.034273
    0.034501
    1,049.67
    1,587,617
    Sep 27, 2020
    0.034001
    0.034781
    0.033785
    0.034463
    593.40
    1,585,859
    Sep 26, 2020
    0.034560
    0.035629
    0.033469
    0.034003
    3,119.10
    1,564,701
    Sep 25, 2020
    0.036730
    0.037776
    0.030170
    0.034562
    8,102.97
    1,590,424
    Sep 24, 2020
    0.038713
    0.038882
    0.036467
    0.036732
    1,083.88
    1,690,263
    Sep 23, 2020
    0.039825
    0.040078
    0.038180
    0.038720
    1,693.74
    1,781,749
    Sep 22, 2020
    0.040610
    0.040769
    0.038432
    0.039825
    2,049.68
    1,832,619
    Sep 21, 2020
    0.040589
    0.041160
    0.038447
    0.040619
    4,453.42
    1,869,163
    Sep 20, 2020
    0.041027
    0.041054
    0.040114
    0.040589
    683.23
    1,867,746
    Sep 19, 2020
    0.040607
    0.041795
    0.040288
    0.041025
    789.46
    1,887,811
    Sep 18, 2020
    0.040493
    0.042316
    0.039439
    0.040592
    4,711.79
    1,867,911
    Sep 17, 2020
    0.043850
    0.044046
    0.039512
    0.040493
    2,755.40
    1,863,328
    Sep 16, 2020
    0.042240
    0.044985
    0.041162
    0.043848
    5,726.40
    2,017,749
    Sep 15, 2020
    0.040193
    0.043627
    0.040068
    0.042242
    3,944.46
    1,943,842
    Sep 14, 2020
    0.040268
    0.041685
    0.038560
    0.040489
    6,333.51
    1,863,153
    Sep 13, 2020
    0.039537
    0.042273
    0.037001
    0.040263
    3,838.31
    1,852,786
    Sep 12, 2020
    0.039337
    0.039692
    0.038885
    0.039537
    1,025.20
    1,819,335
    Sep 11, 2020
    0.036967
    0.041030
    0.036967
    0.039337
    2,064.22
    1,810,160
    Sep 10, 2020
    0.039819
    0.043749
    0.037186
    0.038749
    4,365.02
    1,783,094
    Sep 09, 2020
    0.038757
    0.041168
    0.037984
    0.039814
    5,795.72
    1,832,080
    Sep 08, 2020
    0.039914
    0.042467
    0.036060
    0.038756
    4,765.26
    1,783,396
    Sep 07, 2020
    0.039706
    0.041192
    0.036953
    0.039900
    3,852.35
    1,836,039
    Sep 06, 2020
    0.036867
    0.041322
    0.036867
    0.040203
    6,310.09
    1,849,989
    Sep 05, 2020
    0.037416
    0.045479
    0.036454
    0.036867
    5,084.84
    1,696,501
    Sep 04, 2020
    0.046743
    0.053444
    0.036281
    0.037203
    7,354.56
    1,711,932
    Sep 03, 2020
    0.050358
    0.052547
    0.046317
    0.046723
    4,237.06
    2,150,046
    Sep 02, 2020
    0.055062
    0.055649
    0.049620
    0.050379
    2,983.59
    2,318,263
    Sep 01, 2020
    0.055356
    0.057378
    0.049541
    0.055060
    2,695.49
    2,533,672
    Aug 31, 2020
    0.055749
    0.057439
    0.054268
    0.055374
    5,387.16
    2,548,117
    Aug 30, 2020
    0.055572
    0.057950
    0.052859
    0.056740
    1,554.22
    2,610,958
    Aug 29, 2020
    0.057265
    0.057581
    0.055596
    0.055667
    655.06
    2,561,586

Incent 정보

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Incent 가격

Incent 가격$0.034758 USD
Incent ROI
-63.56%
시가 순위#997
시가총액$1,599,441 USD
24시간 거래량$927.93 USD
유통 공급량46,016,531 INCNT
총 공급량46,016,531 INCNT
최대 공급량데이터 없음
전체 최고
$1.11 USD
(Jan 05, 2018)
전체 최저
$0.007869 USD
(Dec 08, 2016)
52주 최고/최저
$0.035285 USD /
$0.021967 USD
90일 최고 /최저
$0.035285 USD /
$0.033843 USD
30일 최고/최저
$0.035285 USD /
$0.033843 USD
7일 최고/최저
$0.035285 USD /
$0.033843 USD
24시간 최고/최저
$0.035061 USD /
$0.033843 USD
어제 최고/최저
$0.035342 USD /
$0.034273 USD
어제 시작가/종가
$0.034463 USD /
$0.034501 USD
어제 변화$0.000038 USD (0.11%)
어제 거래량$1,049.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.