암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.007457 USD (-2.36%)
0.00000071 BTC (-1.84%)
0.00003349 ETH (-1.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,046,961 USD
480 BTC
22,665 ETH
거래량(24시간)
142,062 USD
13.51 BTC
637.97 ETH
유통 공급량
676,815,674 IHT
총 공급량
996,491,162 IHT

IHT Real Estate Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.008126 0.008350 0.007303 0.007984 142,266 5,404,004
2019. 07. 20. 0.007950 0.008449 0.007457 0.008126 192,413 5,499,627
2019. 07. 19. 0.007861 0.008428 0.007516 0.007931 209,052 5,367,487
2019. 07. 18. 0.007403 0.008401 0.007138 0.007861 244,407 5,320,680
2019. 07. 17. 0.007025 0.008068 0.006726 0.007545 272,050 5,106,832
2019. 07. 16. 0.008218 0.008597 0.006960 0.007079 242,938 4,790,904
2019. 07. 15. 0.008353 0.008571 0.007169 0.008024 322,800 5,430,977
2019. 07. 14. 0.009188 0.009889 0.007718 0.008009 257,746 5,420,858
2019. 07. 13. 0.009168 0.009910 0.008632 0.008741 209,010 5,916,037
2019. 07. 12. 0.008976 0.010113 0.008843 0.009529 280,778 6,449,446
2019. 07. 11. 0.010026 0.010590 0.008675 0.009016 408,970 6,102,069
2019. 07. 10. 0.010808 0.011353 0.009679 0.010291 332,401 6,913,410
2019. 07. 09. 0.011200 0.012060 0.010343 0.010850 449,273 7,343,281
2019. 07. 08. 0.011659 0.013204 0.010870 0.011218 854,797 7,592,321
2019. 07. 07. 0.010038 0.011858 0.009567 0.011604 411,474 7,853,707
2019. 07. 06. 0.009908 0.010953 0.009692 0.010014 175,112 6,777,713
2019. 07. 05. 0.010269 0.010964 0.009342 0.009900 177,805 6,700,258
2019. 07. 04. 0.011646 0.012088 0.010119 0.010308 178,792 6,976,901
2019. 07. 03. 0.118512 0.481750 0.010811 0.011662 264,767 7,893,352
2019. 07. 02. 0.050467 0.124607 0.046287 0.118665 344,886 80,314,536
2019. 07. 01. 0.048083 0.054899 0.031872 0.049619 293,340 33,582,699
2019. 06. 30. 0.057232 0.063674 0.036628 0.048083 274,639 32,543,392
2019. 06. 29. 0.039951 0.064234 0.035865 0.056361 490,202 38,145,741
2019. 06. 28. 0.020852 0.040451 0.020417 0.040193 527,487 27,203,131
2019. 06. 27. 0.013660 0.022955 0.011428 0.020952 587,504 14,180,330
2019. 06. 26. 0.014874 0.020369 0.012707 0.013660 713,231 9,245,327
2019. 06. 25. 0.015344 0.017144 0.014598 0.014874 834,821 10,067,124
2019. 06. 24. 0.015643 0.017625 0.014725 0.015355 510,644 10,392,171
2019. 06. 23. 0.015256 0.017909 0.014833 0.015643 471,180 10,587,638
2019. 06. 22. 0.016898 0.018331 0.014624 0.015902 557,814 10,759,215
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IHT Real Estate Protocol 정보

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007457 USD and is down 2.36% over the last 24 hours. It is currently trading on 12 active market(s) with 142,062 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol 통계
IHT Real Estate Protocol 가격 0.007457 USD
IHT Real Estate Protocol ROI -94.58%
시가 순위 #463
시가총액 5,046,961 USD
24시간 거래량 142,062 USD
유통 공급량 676,815,674 IHT
총 공급량 996,491,162 IHT
최대 공급량 데이터 없음
전체 최고 0.481750 USD
(2019. 07. 03.)
전체 최저 0.006726 USD
(2019. 07. 17.)
52주 최고/최저 0.481750 USD /
0.006726 USD
90일 최고 /최저 0.481750 USD /
0.006726 USD
30일 최고/최저 0.481750 USD /
0.006726 USD
7일 최고/최저 0.008597 USD /
0.006726 USD
24시간 최고/최저 0.008110 USD /
0.007271 USD
어제 최고/최저 0.008350 USD /
0.007303 USD
어제 시작가/종가 0.008126 USD /
0.007984 USD
어제 변화 $-0.000141 USD (-1.74%)
어제 거래량 $142,266 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률