암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.018334 USD (9.22%)
0.00000231 BTC (1.30%)
0.00007238 ETH (3.62%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,074,180 USD
1,519 BTC
47,667 ETH
거래량(24시간)
525,487 USD
66.12 BTC
2,075 ETH
유통 공급량
658,576,044 IHT
총 공급량
996,491,162 IHT

IHT Real Estate Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.016961 0.017498 0.016201 0.016926 327,289 11,147,229
2019. 05. 17. 0.018120 0.018367 0.015857 0.016961 539,105 11,169,890
2019. 05. 16. 0.019532 0.020630 0.017601 0.018115 1,031,461 11,929,903
2019. 05. 15. 0.017672 0.019836 0.017169 0.019438 945,378 12,801,633
2019. 05. 14. 0.017391 0.017902 0.016391 0.017675 642,989 11,640,621
2019. 05. 13. 0.016807 0.018199 0.016143 0.017395 394,635 11,456,001
2019. 05. 12. 0.018048 0.018248 0.016392 0.016807 443,864 11,068,724
2019. 05. 11. 0.016510 0.018468 0.016007 0.017984 666,267 11,843,675
2019. 05. 10. 0.015269 0.017311 0.014353 0.016511 492,752 10,724,904
2019. 05. 09. 0.015941 0.016463 0.015238 0.015271 442,786 9,919,755
2019. 05. 08. 0.016261 0.016842 0.015564 0.015963 471,619 10,369,399
2019. 05. 07. 0.016979 0.017929 0.015696 0.016262 525,083 10,563,636
2019. 05. 06. 0.018210 0.020162 0.015799 0.017039 420,893 11,068,011
2019. 05. 05. 0.018949 0.020458 0.017028 0.018536 269,144 12,040,753
2019. 05. 04. 0.017722 0.020249 0.017197 0.018806 589,128 12,215,764
2019. 05. 03. 0.017935 0.018324 0.017123 0.017722 665,220 11,511,660
2019. 05. 02. 0.019369 0.019841 0.017571 0.017898 975,663 11,626,001
2019. 05. 01. 0.017421 0.020417 0.017043 0.019425 1,830,024 12,617,828
2019. 04. 30. 0.016210 0.017343 0.015753 0.017273 323,689 11,220,443
2019. 04. 29. 0.016497 0.017317 0.015542 0.016281 465,605 10,575,531
2019. 04. 28. 0.017073 0.019423 0.015985 0.016536 442,381 10,741,318
2019. 04. 27. 0.016214 0.017464 0.016156 0.017037 374,883 11,066,764
2019. 04. 26. 0.016693 0.017197 0.015868 0.016167 608,582 10,499,992
2019. 04. 25. 0.017407 0.020258 0.016552 0.016677 1,908,686 10,831,177
2019. 04. 24. 0.018943 0.019067 0.016979 0.017463 1,131,797 11,341,943
2019. 04. 23. 0.020880 0.020913 0.018815 0.018931 1,381,661 12,295,327
2019. 04. 22. 0.019400 0.021353 0.018327 0.020815 2,075,315 13,518,986
2019. 04. 21. 0.021416 0.022528 0.017317 0.019388 2,445,874 12,591,820
2019. 04. 20. 0.022857 0.022970 0.020116 0.021265 512,330 13,810,929
2019. 04. 19. 0.022867 0.023961 0.021603 0.022717 892,721 14,754,227
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IHT Real Estate Protocol 정보

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 658,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.018334 USD and is up 9.22% over the last 24 hours. It is currently trading on 12 active market(s) with 525,487 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol 통계
IHT Real Estate Protocol 가격 0.018334 USD
IHT Real Estate Protocol ROI -86.69%
시가 순위 #292
시가총액 12,074,180 USD
24시간 거래량 525,487 USD
유통 공급량 658,576,044 IHT
총 공급량 996,491,162 IHT
최대 공급량 데이터 없음
전체 최고 0.234022 USD
(2018. 04. 24.)
전체 최저 0.007169 USD
(2018. 12. 15.)
52주 최고/최저 0.232495 USD /
0.007169 USD
90일 최고 /최저 0.052780 USD /
0.008379 USD
30일 최고/최저 0.022970 USD /
0.014353 USD
7일 최고/최저 0.020630 USD /
0.015857 USD
24시간 최고/최저 0.018480 USD /
0.016201 USD
어제 최고/최저 0.017498 USD /
0.016201 USD
어제 시작가/종가 0.016961 USD /
0.016926 USD
어제 변화 $-0.000034 USD (-0.20%)
어제 거래량 $327,289 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률