×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,645시가총액:  $200,557,026,13924시간 거래량:  $57,155,609,085BTC 우세:  66.7%
시가총액:  $200,557,026,13924시간 거래량:  $57,155,609,085BTC 우세:  66.7%암호화폐:  4,910시장:  20,645

IHT Real Estate Protocol (IHT)

$0.001424 USD (-2.41%)
0.00000019 BTC (-0.40%)
0.00000959 ETH (-0.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,407,948 USD
    190.09194424 BTC
    9,489 ETH
  • 거래량(24시간)
    $13,864.31 USD
    1.87186825 BTC
    93.43839612 ETH
  • 유통 공급량
    989,061,136 IHT
  • 총 공급량
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.001423
    0.001569
    0.001350
    0.001353
    7,740.49
    1,338,607
    Dec 07, 2019
    0.001550
    0.001569
    0.001379
    0.001424
    10,711.43
    1,408,071
    Dec 06, 2019
    0.001364
    0.001571
    0.001361
    0.001550
    19,427.72
    1,533,432
    Dec 05, 2019
    0.001438
    0.001531
    0.001350
    0.001364
    9,862.66
    1,349,443
    Dec 04, 2019
    0.001423
    0.001533
    0.001313
    0.001473
    23,888.29
    1,457,120
    Dec 03, 2019
    0.001492
    0.001505
    0.001371
    0.001425
    12,263.99
    1,409,530
    Dec 02, 2019
    0.001591
    0.001591
    0.001388
    0.001492
    23,562.37
    1,476,004
    Dec 01, 2019
    0.001596
    0.001613
    0.001376
    0.001590
    26,123.80
    1,572,610
    Nov 30, 2019
    0.001638
    0.001695
    0.001463
    0.001595
    13,944.09
    1,577,817
    Nov 29, 2019
    0.001528
    0.001708
    0.001419
    0.001638
    15,149.22
    1,620,278
    Nov 28, 2019
    0.001683
    0.001697
    0.001424
    0.001528
    24,660.89
    1,511,038
    Nov 27, 2019
    0.001555
    0.001729
    0.001475
    0.001648
    37,364.79
    1,629,985
    Nov 26, 2019
    0.001590
    0.001667
    0.001435
    0.001558
    26,403.98
    1,541,032
    Nov 25, 2019
    0.001543
    0.001657
    0.001340
    0.001590
    46,581.23
    1,572,440
    Nov 24, 2019
    0.001704
    0.001811
    0.001506
    0.001547
    26,353.66
    1,529,983
    Nov 23, 2019
    0.001745
    0.001823
    0.001592
    0.001703
    30,380.35
    1,684,643
    Nov 22, 2019
    0.001963
    0.002038
    0.001650
    0.001744
    43,684.86
    1,725,367
    Nov 21, 2019
    0.002139
    0.002230
    0.001905
    0.001963
    34,454.83
    1,941,691
    Nov 20, 2019
    0.002078
    0.002251
    0.002010
    0.002181
    22,268.70
    2,157,594
    Nov 19, 2019
    0.002189
    0.002250
    0.001981
    0.002078
    44,607.57
    2,054,899
    Nov 18, 2019
    0.002309
    0.002377
    0.002046
    0.002189
    35,295.79
    2,165,528
    Nov 17, 2019
    0.002247
    0.002387
    0.002079
    0.002310
    11,554.54
    2,284,733
    Nov 16, 2019
    0.002203
    0.002335
    0.002118
    0.002247
    20,480.08
    2,211,188
    Nov 15, 2019
    0.002258
    0.002933
    0.002154
    0.002203
    52,323.03
    2,168,301
    Nov 14, 2019
    0.002310
    0.002440
    0.002179
    0.002257
    20,008.73
    2,221,042
    Nov 13, 2019
    0.002333
    0.002456
    0.002250
    0.002310
    20,506.62
    2,272,762
    Nov 12, 2019
    0.002383
    0.002494
    0.002299
    0.002336
    54,491.92
    2,298,310
    Nov 11, 2019
    0.002380
    0.002479
    0.002237
    0.002382
    52,523.50
    2,344,091
    Nov 10, 2019
    0.002334
    0.002441
    0.002232
    0.002380
    30,263.35
    2,341,889
    Nov 09, 2019
    0.002288
    0.002439
    0.002218
    0.002335
    20,779.97
    2,297,686

IHT Real Estate Protocol 정보

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001424 USD and is down -2.41% over the last 24 hours. It is currently trading on 13 active market(s) with $13,864.31 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol 통계

IHT Real Estate Protocol Price
$0.001424 USD
IHT Real Estate Protocol ROI
-98.97%
시가 순위
#770
시가총액
$1,407,948 USD
24시간 거래량
$13,864.31 USD
유통 공급량
989,061,136 IHT
총 공급량
996,491,162 IHT
최대 공급량
데이터 없음
전체 최고
$0.481750 USD
(Jul 03, 2019)
전체 최저
$0.001313 USD
(Dec 04, 2019)
52주 최고/최저
$0.481750 USD /
$0.001313 USD
90일 최고 /최저
$0.004151 USD /
$0.001313 USD
30일 최고/최저
$0.002933 USD /
$0.001313 USD
7일 최고/최저
$0.001571 USD /
$0.001313 USD
24시간 최고/최저
$0.001548 USD /
$0.001337 USD
어제 최고/최저
$0.001569 USD /
$0.001350 USD
어제 시작가/종가
$0.001423 USD /
$0.001353 USD
어제 변화
$-0.000070 USD (-4.91%)
어제 거래량
$7,740.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.