×
×
암호화폐:  5,540시장:  22,521시가총액:  $272,667,772,80824시간 거래량:  $86,892,706,757BTC 우세:  64.7%
시가총액:  $272,667,772,80824시간 거래량:  $86,892,706,757BTC 우세:  64.7%암호화폐:  5,540시장:  22,521

IHT Real Estate Protocol (IHT)

$0.000818 USD (-6.05%)
0.00000009 BTC (-5.86%)
0.00000339 ETH (-6.78%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $809,209 USD
    84.40526080 BTC
    3,349 ETH
  • 거래량(24시간)
    $9,901.85 USD
    1.03282149 BTC
    40.98596585 ETH
  • 유통 공급량
    989,061,136 IHT
  • 총 공급량
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.000922
    0.000933
    0.000816
    0.000821
    17,782.71
    811,620
    Jun 02, 2020
    0.000847
    0.001205
    0.000656
    0.000922
    56,836.93
    912,118
    Jun 01, 2020
    0.000807
    0.001285
    0.000574
    0.000847
    4,915.61
    837,614
    May 31, 2020
    0.000838
    0.000864
    0.000699
    0.000806
    9,580.63
    797,528
    May 30, 2020
    0.000833
    0.000928
    0.000575
    0.000838
    15,088.39
    828,775
    May 29, 2020
    0.000709
    0.000951
    0.000615
    0.000833
    3,458.94
    823,738
    May 28, 2020
    0.000855
    0.001024
    0.000496
    0.000708
    7,942.89
    700,726
    May 27, 2020
    0.000782
    0.000992
    0.000527
    0.000657
    2,510.00
    650,042
    May 26, 2020
    0.000765
    0.000881
    0.000594
    0.000782
    3,513.54
    773,928
    May 25, 2020
    0.000910
    0.000990
    0.000485
    0.000765
    5,323.23
    756,492
    May 24, 2020
    0.000869
    0.001003
    0.000516
    0.000911
    2,464.36
    900,718
    May 23, 2020
    0.000841
    0.000958
    0.000538
    0.000869
    3,110.26
    859,676
    May 22, 2020
    0.000708
    0.000899
    0.000592
    0.000841
    4,594.25
    831,679
    May 21, 2020
    0.000821
    0.000908
    0.000593
    0.000708
    5,560.61
    700,072
    May 20, 2020
    0.000719
    0.001007
    0.000597
    0.000821
    3,576.97
    812,241
    May 19, 2020
    0.000895
    0.001027
    0.000574
    0.000719
    3,675.84
    710,717
    May 18, 2020
    0.000697
    0.001025
    0.000613
    0.000895
    3,528.44
    885,502
    May 17, 2020
    0.000669
    0.000941
    0.000634
    0.000697
    4,218.43
    689,705
    May 16, 2020
    0.000638
    0.001123
    0.000608
    0.000669
    5,650.65
    661,538
    May 15, 2020
    0.000967
    0.001041
    0.000591
    0.000639
    3,268.25
    631,641
    May 14, 2020
    0.001269
    0.001352
    0.000518
    0.000967
    4,000.67
    956,296
    May 13, 2020
    0.000631
    0.001373
    0.000504
    0.001270
    2,457.52
    1,256,453
    May 12, 2020
    0.000878
    0.001262
    0.000524
    0.000631
    3,013.74
    624,254
    May 11, 2020
    0.000814
    0.001202
    0.000429
    0.000878
    3,195.05
    868,040
    May 10, 2020
    0.001126
    0.001236
    0.000535
    0.000814
    4,895.00
    805,042
    May 09, 2020
    0.000620
    0.001848
    0.000472
    0.001126
    4,511.98
    1,113,528
    May 08, 2020
    0.001188
    0.001693
    0.000545
    0.000620
    4,373.10
    613,139
    May 07, 2020
    0.001020
    0.001500
    0.000599
    0.000981
    7,235.94
    970,565
    May 06, 2020
    0.001896
    0.002600
    0.000869
    0.001020
    4,887.92
    1,008,416
    May 05, 2020
    0.000907
    0.001895
    0.000820
    0.001895
    4,263.58
    1,874,069
    May 04, 2020
    0.001048
    0.002226
    0.000822
    0.000907
    15,698.43
    896,927

IHT Real Estate Protocol 정보

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.000818 USD and is down -6.05% over the last 24 hours. It is currently trading on 9 active market(s) with $9,901.85 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol 통계

IHT Real Estate Protocol Price$0.000818 USD
IHT Real Estate Protocol ROI
-99.41%
시가 순위#1003
시가총액$809,209 USD
24시간 거래량$9,901.85 USD
유통 공급량989,061,136 IHT
총 공급량996,491,162 IHT
최대 공급량데이터 없음
전체 최고
$0.481750 USD
(Jul 03, 2019)
전체 최저
$0.000340 USD
(Mar 13, 2020)
52주 최고/최저
$0.481750 USD /
$0.000340 USD
90일 최고 /최저
$0.004483 USD /
$0.000340 USD
30일 최고/최저
$0.002600 USD /
$0.000429 USD
7일 최고/최저
$0.001285 USD /
$0.000574 USD
24시간 최고/최저
$0.000930 USD /
$0.000789 USD
어제 최고/최저
$0.000933 USD /
$0.000816 USD
어제 시작가/종가
$0.000922 USD /
$0.000821 USD
어제 변화$-0.000101 USD (-11.00%)
어제 거래량$17,782.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.