Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.003205 USD (-3.81%)
0.00000032 BTC (-0.17%)
0.00001560 ETH (-0.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,528,470 USD
256 BTC
12,308 ETH
거래량(24시간)
183,947 USD
18.62 BTC
895.40 ETH
유통 공급량
788,815,672 IHT
총 공급량
996,491,162 IHT

IHT Real Estate Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003431 0.003928 0.002997 0.003464 165,059 2,732,294
2019. 09. 17. 0.003072 0.003836 0.002893 0.003214 89,382 2,487,165
2019. 09. 16. 0.003489 0.003925 0.002923 0.003054 70,753 2,363,584
2019. 09. 15. 0.003439 0.003828 0.003229 0.003792 74,185 2,896,361
2019. 09. 14. 0.003441 0.003782 0.003150 0.003439 122,512 2,592,366
2019. 09. 13. 0.003614 0.003721 0.003145 0.003441 48,832 2,576,563
2019. 09. 12. 0.003522 0.003794 0.003176 0.003614 93,703 2,706,129
2019. 09. 11. 0.003664 0.004151 0.003250 0.003623 333,051 2,676,470
2019. 09. 10. 0.003252 0.003831 0.003204 0.003664 282,012 2,670,041
2019. 09. 09. 0.003173 0.003422 0.003062 0.003251 74,518 2,353,327
2019. 09. 08. 0.003219 0.003467 0.003097 0.003173 69,579 2,297,012
2019. 09. 07. 0.003288 0.003399 0.003079 0.003191 64,279 2,309,430
2019. 09. 06. 0.003316 0.003420 0.002980 0.003208 58,962 2,322,222
2019. 09. 05. 0.003425 0.003536 0.003168 0.003316 103,732 2,400,411
2019. 09. 04. 0.003524 0.003845 0.003378 0.003426 74,490 2,479,896
2019. 09. 03. 0.003764 0.003869 0.003461 0.003513 109,844 2,542,688
2019. 09. 02. 0.003731 0.003877 0.003446 0.003710 127,807 2,666,460
2019. 09. 01. 0.003638 0.003908 0.003560 0.003766 92,885 2,669,715
2019. 08. 31. 0.003494 0.003999 0.003481 0.003715 86,250 2,596,063
2019. 08. 30. 0.003693 0.004078 0.003381 0.003521 87,935 2,460,422
2019. 08. 29. 0.003488 0.004410 0.003393 0.003650 78,602 2,550,994
2019. 08. 28. 0.003947 0.004459 0.003507 0.003989 97,252 2,787,459
2019. 08. 27. 0.004051 0.004601 0.003787 0.003886 60,155 2,715,672
2019. 08. 26. 0.004247 0.004476 0.003921 0.004046 84,161 2,827,298
2019. 08. 25. 0.004288 0.004618 0.003767 0.004107 56,263 2,870,059
2019. 08. 24. 0.004180 0.004630 0.003886 0.004288 80,010 2,996,614
2019. 08. 23. 0.004429 0.004547 0.003992 0.004106 125,138 2,869,273
2019. 08. 22. 0.004279 0.004803 0.003805 0.004429 133,608 3,050,817
2019. 08. 21. 0.004725 0.005237 0.003932 0.004279 85,007 2,947,269
2019. 08. 20. 0.004852 0.005652 0.004372 0.004725 65,244 3,254,985
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

IHT Real Estate Protocol 정보

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 788,815,672 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.003205 USD and is down 3.81% over the last 24 hours. It is currently trading on 14 active market(s) with 183,947 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol 통계
IHT Real Estate Protocol 가격 0.003205 USD
IHT Real Estate Protocol ROI -97.67%
시가 순위 #650
시가총액 2,528,470 USD
24시간 거래량 183,947 USD
유통 공급량 788,815,672 IHT
총 공급량 996,491,162 IHT
최대 공급량 데이터 없음
전체 최고 0.481750 USD
(2019. 07. 03.)
전체 최저 0.002893 USD
(2019. 09. 17.)
52주 최고/최저 0.481750 USD /
0.002893 USD
90일 최고 /최저 0.481750 USD /
0.002893 USD
30일 최고/최저 0.005237 USD /
0.002893 USD
7일 최고/최저 0.003928 USD /
0.002893 USD
24시간 최고/최저 0.003928 USD /
0.002945 USD
어제 최고/최저 0.003928 USD /
0.002997 USD
어제 시작가/종가 0.003431 USD /
0.003464 USD
어제 변화 $0.000033 USD (+0.97%)
어제 거래량 $165,059 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률