Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ignition Ignition (IC)
0.064625 USD (21.17%)
0.00000800 BTC (22.51%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
65,996 USD
8 BTC
거래량(24시간)
43 USD
0.01 BTC
유통 공급량
1,021,210 IC
총 공급량
1,076,534 IC
최대 공급량
5,000,000 IC

Ignition 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.049342 0.125008 0.049282 0.078782 45 80,453
2019. 10. 15. 0.159062 0.160071 0.048729 0.049367 10 50,415
2019. 10. 14. 0.053135 0.161330 0.052842 0.158945 56 162,316
2019. 10. 13. 0.049963 0.053256 0.049594 0.053135 5 54,262
2019. 10. 12. 0.061024 0.065964 0.049921 0.049983 6 51,043
2019. 10. 11. 0.052071 0.063028 0.051720 0.061039 27 62,333
2019. 10. 10. 0.090193 0.091018 0.051553 0.052056 45 53,160
2019. 10. 09. 0.047298 0.091613 0.046921 0.090174 136 92,086
2019. 10. 08. 0.060628 0.060987 0.046983 0.047298 36 48,301
2019. 10. 07. 0.045516 0.060711 0.045082 0.060651 21 61,938
2019. 10. 06. 0.050666 0.068784 0.044375 0.045576 282 46,543
2019. 10. 05. 0.048384 0.051008 0.048185 0.050671 34 51,746
2019. 10. 04. 0.046846 0.048609 0.046529 0.048384 0 49,410
2019. 10. 03. 0.047275 0.048920 0.046416 0.046855 12 47,849
2019. 10. 02. 0.050921 0.051041 0.045874 0.047295 366 48,299
2019. 10. 01. 0.051012 0.083236 0.046376 0.050921 418 52,001
2019. 09. 30. 0.054642 0.054642 0.048845 0.051004 6 52,086
2019. 09. 29. 0.055642 0.055715 0.053841 0.054650 4 55,809
2019. 09. 28. 0.050484 0.055741 0.049738 0.055606 5 56,785
2019. 09. 27. 0.051799 0.069969 0.049258 0.050478 59 51,549
2019. 09. 26. 0.055033 0.065471 0.050045 0.051802 381 52,901
2019. 09. 25. 0.055771 0.056887 0.050257 0.055033 121 56,200
2019. 09. 24. 0.068617 0.069274 0.053825 0.055754 72 56,937
2019. 09. 23. 0.067529 0.070865 0.066991 0.068604 10 70,059
2019. 09. 22. 0.062412 0.067555 0.061780 0.067531 22 68,963
2019. 09. 21. 0.067203 0.067275 0.062037 0.062423 58 63,747
2019. 09. 20. 0.065620 0.078021 0.065067 0.067233 100 68,659
2019. 09. 19. 0.075120 0.075242 0.063139 0.065519 154 66,908
2019. 09. 18. 0.071361 0.075403 0.062665 0.075059 383 76,651
2019. 09. 17. 0.068612 0.075183 0.068378 0.071393 129 72,907
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ignition 정보

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534 IC with 1,021,210 IC in circulation. The last known price of Ignition is 0.064625 USD and is up 21.17% over the last 24 hours. It is currently trading on 5 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.
Ignition 통계
Ignition 가격 0.064625 USD
Ignition ROI -99.75%
시가 순위 #1571
시가총액 65,996 USD
24시간 거래량 43 USD
유통 공급량 1,021,210 IC
총 공급량 1,076,534 IC
최대 공급량 5,000,000 IC
전체 최고 46.28 USD
(2018. 01. 25.)
전체 최저 0.044373 USD
(2019. 10. 06.)
52주 최고/최저 1.74 USD /
0.044375 USD
90일 최고 /최저 0.191206 USD /
0.044375 USD
30일 최고/최저 0.161330 USD /
0.044375 USD
7일 최고/최저 0.161330 USD /
0.048729 USD
24시간 최고/최저 0.125008 USD /
0.052751 USD
어제 최고/최저 0.125008 USD /
0.049282 USD
어제 시작가/종가 0.049342 USD /
0.078782 USD
어제 변화 $0.029440 USD (+59.67%)
어제 거래량 $45 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률